Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.487804878049 | 1.025 | 1.03 | 0.99 | 1181 | 1.01432001 | DE |
| 4 | 0.038 | 3.83064516129 | 0.992 | 1.06 | 0.964 | 1671 | 1.02957391 | DE |
| 12 | 0.122 | 13.436123348 | 0.908 | 1.08 | 0.88 | 2217 | 0.9845421 | DE |
| 26 | -0.33 | -24.2647058824 | 1.36 | 1.36 | 0.86 | 1999 | 1.07050032 | DE |
| 52 | -0.285 | -21.6730038023 | 1.315 | 1.42 | 0.86 | 1682 | 1.18432583 | DE |
| 156 | -0.73 | -41.4772727273 | 1.76 | 2.3 | 0.86 | 2210 | 1.4967959 | DE |
| 260 | -0.01 | -0.961538461538 | 1.04 | 4.98 | 0.86 | 4472 | 2.33206383 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1.02 | -0.01 | -0.49 | 1.02 | 1.02 | 1.02 | 1 |
| 1743010200 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 0.99 | 2258 |
| 1742923800 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 1206 |
| 1742837400 | 1.025 | 0.03 | 3.33 | 0.994 | 1.025 | 0.994 | 345 |
| 1742578200 | 0.992 | 0 | 0.00 | 1.025 | 1.025 | 0.992 | 2093 |
| 1742491800 | 0.992 | 0.002 | 0.20 | 0.992 | 1.025 | 0.992 | 2461 |
| 1742405400 | 0.99 | -0.025 | -2.46 | 1.0049999 | 1.01 | 0.99 | 490 |
| 1742319000 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 0.994 | 1390 |
| 1742232600 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 0.99 | 582 |
| 1741973400 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 2 |
| 1741887000 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 0.992 | 765 |
| 1741800600 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 0.97 | 7317 |
| 1741714200 | 1.05 | 0.03 | 2.44 | 0.99 | 1.05 | 0.982 | 3342 |
| 1741627800 | 1.025 | 0 | 0.00 | 0.99 | 1.025 | 0.984 | 2918 |
| 1741368600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1 |
| 1741282200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.982 | 1946 |
| 1741195800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.994 | 814 |
| 1741109400 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 0.994 | 712 |
| 1741023000 | 1.03 | -0.01 | -0.96 | 1.01 | 1.03 | 1 | 1093 |
| 1740763800 | 1.04 | 0.05 | 5.05 | 0.992 | 1.04 | 0.964 | 3689 |
| 1740677400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 237 |
| 1740591000 | 1 | 0 | 0.00 | 1.01 | 1.02 | 1 | 1597 |
| 1740504600 | 1 | 0.01 | 1.01 | 1 | 1.01 | 1 | 616 |
| 1740418200 | 0.99 | 0.01 | 1.02 | 1.01 | 1.01 | 0.99 | 76 |
| 1740159000 | 0.98 | 0.014 | 1.45 | 1.02 | 1.02 | 0.98 | 2321 |
| 1740072600 | 0.966 | -0.024 | -2.42 | 0.99 | 1.0049999 | 0.962 | 1607 |
| 1739986200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 102 |
| 1739899800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 340 |
| 1739813400 | 1 | 0.002 | 0.20 | 1 | 1.025 | 1 | 2753 |
| 1739554200 | 0.998 | 0.004 | 0.40 | 0.992 | 1 | 0.952 | 3071 |
| 1739467800 | 0.994 | -0.031 | -3.02 | 0.98 | 1 | 0.95 | 6204 |
| 1739381400 | 1.025 | 0.03 | 3.54 | 0.97 | 1.04 | 0.94 | 8884 |
| 1739295000 | 0.99 | 0.042 | 4.43 | 0.948 | 1.02 | 0.92 | 7009 |
| 1739208600 | 0.948 | 0.028 | 3.04 | 0.95 | 0.95 | 0.948 | 563 |
| 1738949400 | 0.92 | -0.038 | -3.97 | 0.948 | 0.95 | 0.92 | 3826 |
| 1738863000 | 0.958 | -0.04 | -4.01 | 0.96 | 0.96 | 0.912 | 1861 |
| 1738776600 | 0.998 | 0.008 | 0.81 | 0.992 | 1.03 | 0.92 | 6510 |
| 1738690200 | 0.99 | -0.01 | -1.00 | 1.0049999 | 1.0049999 | 0.96 | 383 |
| 1738603800 | 1 | 0.038 | 3.95 | 0.97 | 1 | 0.97 | 2318 |
| 1738344600 | 0.962 | -0.016 | -1.64 | 0.978 | 0.998 | 0.96 | 1201 |
| 1738258200 | 0.978 | 0.038 | 4.04 | 0.962 | 0.978 | 0.96 | 1521 |
| 1738171800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.998 | 0.94 | 5941 |
| 1738085400 | 0.95 | -0.11 | -10.38 | 1.06 | 1.06 | 0.95 | 5199 |
| 1737999000 | 1.06 | -0.02 | -1.85 | 1.05 | 1.07 | 1.0149999 | 1999 |
| 1737739800 | 1.08 | 0.05 | 4.85 | 1.01 | 1.08 | 0.99 | 3047 |
| 1737653400 | 1.03 | 0.07 | 7.52 | 0.978 | 1.03 | 0.96 | 2059 |
| 1737567000 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1737480600 | 0.958 | 0.018 | 1.91 | 0.938 | 0.958 | 0.938 | 680 |
| 1737394200 | 0.94 | 0 | 0.00 | 0.924 | 0.94 | 0.924 | 283 |
| 1737135000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 31 |
| 1737048600 | 0.94 | 0.02 | 2.17 | 0.922 | 0.94 | 0.922 | 329 |
| 1736962200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.948 | 0.92 | 508 |
| 1736875800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.96 | 0.93 | 561 |
| 1736789400 | 0.94 | -0.02 | -2.08 | 0.958 | 0.96 | 0.94 | 265 |
| 1736530200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.94 | 751 |
| 1736443800 | 0.95 | -0.01 | -1.04 | 0.948 | 0.95 | 0.94 | 221 |
| 1736357400 | 0.96 | -0.038 | -3.81 | 1.01 | 1.02 | 0.922 | 3784 |
| 1736271000 | 0.998 | 0.044 | 4.61 | 0.98 | 0.998 | 0.962 | 1909 |
| 1736184600 | 0.954 | 0.074 | 8.41 | 0.95 | 0.99 | 0.95 | 831 |
| 1735925400 | 0.88 | -0.038 | -4.14 | 0.908 | 1.03 | 0.88 | 15965 |
| 1735839000 | 0.918 | 0 | 0.00 | 0.9 | 0.918 | 0.884 | 1048 |
| 1735666200 | 0.918 | -0.02 | -2.13 | 0.918 | 0.918 | 0.918 | 1104 |
| 1735579800 | 0.938 | -0.01 | -1.05 | 0.92 | 0.938 | 0.88 | 1308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
