Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 282 |
| 15 May 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.33 | 2,665 |
| 14 May 2024 | 1.38 | 0.10 | 8.24% | 1.285 | 1.38 | 1.285 | 9,671 |
| 13 May 2024 | 1.275 | -0.05 | -3.77% | 1.27 | 1.325 | 1.27 | 2,735 |
| 10 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.29 | 1,665 |
| 09 May 2024 | 1.325 | 0.03 | 2.71% | 1.295 | 1.325 | 1.295 | 102 |
| 08 May 2024 | 1.29 | -0.03 | -2.27% | 1.315 | 1.325 | 1.29 | 281 |
| 07 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 31 |
| 06 May 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1.32 | 62 |
| 03 May 2024 | 1.29 | -0.06 | -4.44% | 1.33 | 1.33 | 1.29 | 251 |
| 02 May 2024 | 1.35 | 0.05 | 3.85% | 1.29 | 1.35 | 1.29 | 333 |
| 30 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.305 | 1.335 | 1.30 | 262 |
| 29 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.34 | 1.34 | 1.30 | 1,329 |
| 26 Abr 2024 | 1.35 | 0.02 | 1.50% | 1.355 | 1.355 | 1.30 | 23,045 |
| 25 Abr 2024 | 1.33 | -0.04 | -2.92% | 1.365 | 1.365 | 1.33 | 11 |
| 24 Abr 2024 | 1.37 | 0.01 | 0.37% | 1.365 | 1.37 | 1.33 | 1,208 |
| 23 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.33 | 1.365 | 1.33 | 473 |
| 22 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 1 |
| 19 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.32 | 334 |
| 18 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.37 | 1.37 | 1.34 | 481 |
| 17 Abr 2024 | 1.375 | 0.00 | 0.36% | 1.34 | 1.375 | 1.34 | 17 |
| 16 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.345 | 1.375 | 1.345 | 2,250 |
| 15 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.35 | 29 |
| 12 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.34 | 1.38 | 1.34 | 533 |
| 11 Abr 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.33 | 411 |
| 10 Abr 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.36 | 1.305 | 3,472 |
| 09 Abr 2024 | 1.33 | -0.01 | -0.37% | 1.305 | 1.33 | 1.305 | 551 |
| 08 Abr 2024 | 1.335 | 0.00 | 0.00% | 1.34 | 1.34 | 1.31 | 1,449 |
| 05 Abr 2024 | 1.335 | -0.01 | -0.74% | 1.34 | 1.34 | 1.335 | 830 |
| 04 Abr 2024 | 1.345 | 0.05 | 4.26% | 1.27 | 1.35 | 1.27 | 15,259 |
| 03 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 1 |
| 02 Abr 2024 | 1.29 | -0.03 | -1.90% | 1.30 | 1.335 | 1.29 | 1,647 |
| 28 Mar 2024 | 1.315 | 0.00 | 0.38% | 1.315 | 1.355 | 1.315 | 2,474 |
| 27 Mar 2024 | 1.31 | -0.03 | -1.87% | 1.35 | 1.35 | 1.31 | 271 |
| 26 Mar 2024 | 1.335 | 0.02 | 1.91% | 1.31 | 1.34 | 1.27 | 3,050 |
| 25 Mar 2024 | 1.31 | 0.04 | 3.15% | 1.31 | 1.31 | 1.31 | 18 |
| 22 Mar 2024 | 1.27 | -0.06 | -4.15% | 1.27 | 1.31 | 1.27 | 474 |
| 21 Mar 2024 | 1.325 | 0.02 | 1.92% | 1.26 | 1.325 | 1.25 | 1,817 |
| 20 Mar 2024 | 1.30 | 0.01 | 0.39% | 1.26 | 1.30 | 1.25 | 683 |
| 19 Mar 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.25 | 1,373 |
| 18 Mar 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.295 | 1.26 | 1,242 |
| 15 Mar 2024 | 1.27 | -0.11 | -7.64% | 1.37 | 1.37 | 1.26 | 10,893 |
| 14 Mar 2024 | 1.375 | 0.02 | 1.85% | 1.35 | 1.375 | 1.35 | 810 |
| 13 Mar 2024 | 1.35 | 0.04 | 2.66% | 1.35 | 1.35 | 1.35 | 449 |
| 12 Mar 2024 | 1.315 | -0.08 | -5.73% | 1.35 | 1.37 | 1.31 | 2,607 |
| 11 Mar 2024 | 1.395 | 0.03 | 2.20% | 1.355 | 1.41 | 1.34 | 6,269 |
| 08 Mar 2024 | 1.365 | 0.02 | 1.49% | 1.335 | 1.365 | 1.335 | 1,824 |
| 07 Mar 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.255 | 4,059 |
| 06 Mar 2024 | 1.345 | -0.01 | -0.74% | 1.35 | 1.35 | 1.345 | 48 |
| 05 Mar 2024 | 1.355 | 0.04 | 3.04% | 1.325 | 1.355 | 1.32 | 1,596 |
| 04 Mar 2024 | 1.315 | 0.00 | 0.38% | 1.34 | 1.365 | 1.315 | 2,946 |
| 01 Mar 2024 | 1.31 | 0.05 | 3.56% | 1.265 | 1.39 | 1.265 | 5,574 |
| 29 Feb 2024 | 1.265 | -0.04 | -2.69% | 1.30 | 1.30 | 1.225 | 4,533 |
| 28 Feb 2024 | 1.30 | -0.02 | -1.14% | 1.305 | 1.305 | 1.225 | 4,408 |
| 27 Feb 2024 | 1.315 | -0.02 | -1.50% | 1.28 | 1.315 | 1.27 | 2,859 |
| 26 Feb 2024 | 1.335 | 0.00 | 0.00% | 1.33 | 1.335 | 1.285 | 2,992 |
| 23 Feb 2024 | 1.335 | -0.06 | -3.96% | 1.38 | 1.38 | 1.30 | 3,040 |
| 22 Feb 2024 | 1.39 | 0.05 | 3.73% | 1.35 | 1.39 | 1.31 | 8,177 |
| 21 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.325 | 1.34 | 1.315 | 762 |
| 20 Feb 2024 | 1.34 | -0.02 | -1.47% | 1.345 | 1.345 | 1.285 | 5,572 |
| 19 Feb 2024 | 1.36 | 0.06 | 4.62% | 1.28 | 1.36 | 1.28 | 2,660 |
