Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.455 | -0.05 | -0.16% | 30.605 | 30.65 | 30.385 | 1,514 |
| 27 Jun 2024 | 30.505 | -0.11 | -0.36% | 30.63 | 30.745 | 30.505 | 1,236 |
| 26 Jun 2024 | 30.615 | -0.17 | -0.55% | 30.925 | 30.955 | 30.485 | 1,695 |
| 25 Jun 2024 | 30.785 | -0.03 | -0.08% | 30.615 | 30.785 | 30.615 | 1,275 |
| 24 Jun 2024 | 30.81 | 0.24 | 0.79% | 30.645 | 30.81 | 30.545 | 4,048 |
| 21 Jun 2024 | 30.57 | -0.24 | -0.78% | 30.725 | 30.735 | 30.41 | 1,825 |
| 20 Jun 2024 | 30.81 | 0.41 | 1.35% | 30.465 | 30.81 | 30.465 | 2,186 |
| 19 Jun 2024 | 30.40 | -0.06 | -0.18% | 30.555 | 30.555 | 30.40 | 1,967 |
| 18 Jun 2024 | 30.455 | 0.07 | 0.25% | 30.61 | 30.61 | 30.38 | 826 |
| 17 Jun 2024 | 30.38 | 0.22 | 0.75% | 30.34 | 30.44 | 30.15 | 5,714 |
| 14 Jun 2024 | 30.155 | -0.55 | -1.78% | 30.72 | 30.72 | 30.10 | 13,909 |
| 13 Jun 2024 | 30.70 | -0.65 | -2.06% | 31.245 | 31.245 | 30.70 | 15,729 |
| 12 Jun 2024 | 31.345 | 0.60 | 1.95% | 30.79 | 31.345 | 30.79 | 32,054 |
| 11 Jun 2024 | 30.745 | -0.34 | -1.08% | 31.15 | 31.15 | 30.70 | 2,169 |
| 10 Jun 2024 | 31.08 | -0.20 | -0.62% | 30.93 | 31.08 | 30.90 | 1,563 |
| 07 Jun 2024 | 31.275 | -0.25 | -0.79% | 31.46 | 31.495 | 31.19 | 1,904 |
| 06 Jun 2024 | 31.525 | 0.29 | 0.93% | 31.36 | 31.525 | 31.36 | 2,428 |
| 05 Jun 2024 | 31.235 | 0.29 | 0.94% | 30.99 | 31.305 | 30.99 | 3,778 |
| 04 Jun 2024 | 30.945 | -0.23 | -0.72% | 31.055 | 31.055 | 30.785 | 55,164 |
| 03 Jun 2024 | 31.17 | 0.20 | 0.65% | 31.18 | 31.25 | 31.02 | 1,539 |
| 31 May 2024 | 30.97 | 0.03 | 0.10% | 30.965 | 31.03 | 30.83 | 1,770 |
| 30 May 2024 | 30.94 | 0.04 | 0.11% | 30.765 | 30.94 | 30.76 | 966 |
| 29 May 2024 | 30.905 | -0.34 | -1.07% | 31.195 | 31.195 | 30.83 | 1,808 |
| 28 May 2024 | 31.24 | -0.02 | -0.06% | 31.415 | 31.455 | 31.165 | 1,229 |
| 27 May 2024 | 31.26 | -0.10 | -0.30% | 31.295 | 31.375 | 31.215 | 1,459 |
| 24 May 2024 | 31.355 | 0.12 | 0.37% | 31.115 | 31.355 | 31.04 | 1,790 |
| 23 May 2024 | 31.24 | -0.11 | -0.35% | 31.42 | 31.42 | 31.24 | 1,835 |
| 22 May 2024 | 31.35 | 0.14 | 0.43% | 31.325 | 31.35 | 31.20 | 3,044 |
| 21 May 2024 | 31.215 | -0.21 | -0.67% | 31.38 | 31.38 | 31.18 | 2,815 |
| 20 May 2024 | 31.425 | 0.12 | 0.38% | 31.405 | 31.445 | 31.365 | 276 |
| 17 May 2024 | 31.305 | -0.16 | -0.51% | 31.41 | 31.41 | 31.215 | 2,659 |
| 16 May 2024 | 31.465 | -0.13 | -0.40% | 31.54 | 31.54 | 31.40 | 3,628 |
| 15 May 2024 | 31.59 | 0.27 | 0.86% | 31.38 | 31.59 | 31.30 | 1,651 |
| 14 May 2024 | 31.32 | 0.08 | 0.26% | 31.17 | 31.32 | 31.155 | 697 |
| 13 May 2024 | 31.24 | 0.10 | 0.34% | 31.295 | 31.295 | 31.17 | 1,839 |
| 10 May 2024 | 31.135 | 0.22 | 0.70% | 31.245 | 31.245 | 31.035 | 9,561 |
| 09 May 2024 | 30.92 | 0.18 | 0.59% | 30.825 | 30.975 | 30.74 | 390 |
| 08 May 2024 | 30.74 | 0.07 | 0.24% | 30.72 | 30.87 | 30.72 | 799 |
| 07 May 2024 | 30.665 | 0.34 | 1.14% | 30.425 | 30.72 | 30.425 | 1,466 |
| 06 May 2024 | 30.32 | 0.14 | 0.46% | 30.33 | 30.45 | 30.16 | 1,157 |
| 03 May 2024 | 30.18 | 0.16 | 0.52% | 30.145 | 30.345 | 30.11 | 877 |
| 02 May 2024 | 30.025 | -0.06 | -0.18% | 30.08 | 30.12 | 29.93 | 2,782 |
| 30 Abr 2024 | 30.08 | -0.21 | -0.68% | 30.28 | 30.285 | 30.08 | 1,082 |
| 29 Abr 2024 | 30.285 | -0.14 | -0.46% | 30.40 | 30.46 | 30.265 | 1,203 |
| 26 Abr 2024 | 30.425 | 0.43 | 1.43% | 30.205 | 30.425 | 30.12 | 2,357 |
| 25 Abr 2024 | 29.995 | -0.22 | -0.73% | 30.16 | 30.18 | 29.715 | 5,165 |
| 24 Abr 2024 | 30.215 | -0.05 | -0.15% | 30.355 | 30.365 | 30.115 | 1,097 |
| 23 Abr 2024 | 30.26 | 0.58 | 1.95% | 29.925 | 30.26 | 29.92 | 2,435 |
| 22 Abr 2024 | 29.68 | 0.08 | 0.27% | 29.815 | 29.815 | 29.585 | 2,268 |
| 19 Abr 2024 | 29.60 | -0.01 | -0.02% | 29.43 | 29.60 | 29.345 | 923 |
| 18 Abr 2024 | 29.605 | 0.13 | 0.44% | 29.625 | 29.625 | 29.465 | 1,079 |
| 17 Abr 2024 | 29.475 | -0.04 | -0.14% | 29.51 | 29.725 | 29.425 | 1,695 |
| 16 Abr 2024 | 29.515 | -0.30 | -1.01% | 29.535 | 29.61 | 29.39 | 2,343 |
| 15 Abr 2024 | 29.815 | 0.02 | 0.05% | 29.965 | 30.165 | 29.815 | 1,672 |
| 12 Abr 2024 | 29.80 | -0.08 | -0.27% | 30.12 | 30.205 | 29.72 | 4,756 |
| 11 Abr 2024 | 29.88 | -0.08 | -0.25% | 29.925 | 30.08 | 29.665 | 4,855 |
| 10 Abr 2024 | 29.955 | -0.03 | -0.08% | 30.21 | 30.27 | 29.745 | 1,627 |
| 09 Abr 2024 | 29.98 | -0.24 | -0.78% | 30.155 | 30.155 | 29.925 | 4,597 |
| 08 Abr 2024 | 30.215 | 0.15 | 0.50% | 30.05 | 30.235 | 30.035 | 11,181 |
| 05 Abr 2024 | 30.065 | -0.21 | -0.69% | 29.995 | 30.065 | 29.845 | 2,519 |
| 04 Abr 2024 | 30.275 | -0.05 | -0.15% | 30.345 | 30.395 | 30.245 | 1,938 |
| 03 Abr 2024 | 30.32 | 0.14 | 0.46% | 30.175 | 30.33 | 30.16 | 1,654 |
| 02 Abr 2024 | 30.18 | -0.33 | -1.07% | 30.75 | 30.75 | 30.05 | 106,173 |
