Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amndi S&P Euzn PAB Net Zr Amb UCITS ETF | EPAB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.785 | 01:16:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.785 |
Resumen Histórico EPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.785 | -0.03 | -0.08% | 30.615 | 30.785 | 30.615 | 1,275 |
| 24 Jun 2024 | 30.81 | 0.24 | 0.79% | 30.645 | 30.81 | 30.545 | 4,048 |
| 21 Jun 2024 | 30.57 | -0.24 | -0.78% | 30.725 | 30.735 | 30.41 | 1,825 |
| 20 Jun 2024 | 30.81 | 0.41 | 1.35% | 30.465 | 30.81 | 30.465 | 2,186 |
| 19 Jun 2024 | 30.40 | -0.06 | -0.18% | 30.555 | 30.555 | 30.40 | 1,967 |
| 18 Jun 2024 | 30.455 | 0.07 | 0.25% | 30.61 | 30.61 | 30.38 | 826 |
| 17 Jun 2024 | 30.38 | 0.22 | 0.75% | 30.34 | 30.44 | 30.15 | 5,714 |
| 14 Jun 2024 | 30.155 | -0.55 | -1.78% | 30.72 | 30.72 | 30.10 | 13,909 |
| 13 Jun 2024 | 30.70 | -0.65 | -2.06% | 31.245 | 31.245 | 30.70 | 15,729 |
| 12 Jun 2024 | 31.345 | 0.60 | 1.95% | 30.79 | 31.345 | 30.79 | 32,054 |
| 11 Jun 2024 | 30.745 | -0.34 | -1.08% | 31.15 | 31.15 | 30.70 | 2,169 |
| 10 Jun 2024 | 31.08 | -0.20 | -0.62% | 30.93 | 31.08 | 30.90 | 1,563 |
| 07 Jun 2024 | 31.275 | -0.25 | -0.79% | 31.46 | 31.495 | 31.19 | 1,904 |
| 06 Jun 2024 | 31.525 | 0.29 | 0.93% | 31.36 | 31.525 | 31.36 | 2,428 |
| 05 Jun 2024 | 31.235 | 0.29 | 0.94% | 30.99 | 31.305 | 30.99 | 3,778 |
| 04 Jun 2024 | 30.945 | -0.23 | -0.72% | 31.055 | 31.055 | 30.785 | 55,164 |
| 03 Jun 2024 | 31.17 | 0.20 | 0.65% | 31.18 | 31.25 | 31.02 | 1,539 |
| 31 May 2024 | 30.97 | 0.03 | 0.10% | 30.965 | 31.03 | 30.83 | 1,770 |
| 30 May 2024 | 30.94 | 0.04 | 0.11% | 30.765 | 30.94 | 30.76 | 966 |
| 29 May 2024 | 30.905 | -0.34 | -1.07% | 31.195 | 31.195 | 30.83 | 1,808 |
| 28 May 2024 | 31.24 | -0.02 | -0.06% | 31.415 | 31.455 | 31.165 | 1,229 |
| 27 May 2024 | 31.26 | -0.10 | -0.30% | 31.295 | 31.375 | 31.215 | 1,459 |
