Cotización Alexandria Real Estate E... - A1RE34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Alexandria Real Estate Equities Inc (A1RE34) Cotización

Alexandria Real Estate Equities Inc (A1RE34)

154.20

4.05

(2.70%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

154.20

Postura de Compra

147.00

Postura de Venta

200.07

Volume Operado de la Acción

463

152.27 Rango del Día 154.20

126.75 Rango de 52 semanas 179.28

Capitalización de Mercado [m]

Precio Anterior

150.15

Precio de Apertura

152.27

Hora

Última hora de negociación

Volumen financiero

R$ 70,508

Precio Promedio Ponderado

152.285

Volumen promedio (3 m)

68

Acciones en circulación

173,775,000

Rendimiento del Dividendo

3.33%

Ratio Precio/Utilidad

199.04

Beneficio por acción (BPA)

0.53

turnover

2.89B

Beneficio neto

92.44M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.are.com

Sede

Baltimore, Maryland, USA

Fundado

-

Alexandria Real Estate Equities Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker A1RE34. The last closing price for Alexandria Real Estate E... was R$150.15. Over the last year, Alexandria Real Estate E... shares have traded in a share price range of R$ 126.75 to R$ 179.28.

Alexandria Real Estate E... currently has 173,775,000 shares in issue. The market capitalisation of Alexandria Real Estate E... is R$26.09 billion. Alexandria Real Estate E... has a price to earnings ratio (PE ratio) of 199.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.44	-1.55771195097	156.64	158.4	149.6	20	150.43032787	DR
4	-13.89	-8.26343030519	168.09	169.21	149.6	121	162.35872754	DR
12	-10.61	-6.437716158	164.81	175.27	149.6	68	164.8341323	DR
26	-5.96	-3.72127872128	160.16	179.28	138	65	164.56873859	DR
52	26.14	20.4123067312	128.06	179.28	126.75	201	154.09486398	DR
156	-126.8	-45.1245551601	281	317.36	114.51	457	173.29912223	DR
260	-52	-25.2182347236	206.2	317.36	114.51	386	181.60463011	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Perk_Idaho

Perk_Idaho 2 minutos hace

We can afford it. Think bigger man.

Perk_Idaho

Perk_Idaho 2 minutos hace

We can afford it. Think bigger man.

littlejohn

littlejohn 4 minutos hace

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble 4 minutos hace

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

fuagf 5 minutos hace

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe 5 minutos hace

Soft bacher has changed to Hard basher. will not successful

bigrun

bigrun 6 minutos hace

Why did it run today? Thx

StayHumble

StayHumble 7 minutos hace

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

janice shell

janice shell 7 minutos hace

Richie R

Richie R 8 minutos hace

Wake this thing up!!

BDEZ

BDEZ 8 minutos hace

Never forget what they did. Never forget how they treated you

https://x.com/Christy4Change/status/1859584125960962087

investingdog

investingdog 10 minutos hace

Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?

Swampy83

Swampy83 11 minutos hace

How high could this go? .15 cents maybe .25c ? Thanks

ap17

ap17 12 minutos hace

TightCoil

TightCoil 13 minutos hace

Oh How Cruel - a name change
is in order - from Amelia43
to Cruela43

Viking61

Viking61 13 minutos hace

Maybe instead you should hang out on the preferred board and talk to your five buddies. Everyone here made their financial decisions years ago and own what they believe in or a mix between the two.

King23

King23 13 minutos hace

Please check your IHUB messages tomorrow afternoon, it is free for everybody between 1-2 pacific

kund

kund 14 minutos hace

When the EMA approves blarcamesine You’re counting chickens before the egg is even in sight. Misleading and company works in ambiguity, he likes ambiguity which provides cover for his kick the can strategy....

investingdog

investingdog 16 minutos hace

I suggest you check the facts before making wrong statements. Several people on the board of directors made huge cash purchases. Look it up. Seems to me you are here to bash the stock. Well, we will see in about 2 to 3 weeks.

ReasearchThis

ReasearchThis 17 minutos hace

Try to prove this wrong!
Of the 10 to 15 thousand OTC companies.
Only one of them has 28 subsidiaries... "AXXA"
Each one of AXXA's 28 subsidiaries has several competitors/ companies that provide the same one product or service.
Each one of AXXA's 28 subsidiaries has at le

flipper44

flipper44 17 minutos hace

He’s a glorified toll bridge collector. A money changer. Various methods to skim from companies doing the real development. Various methods to make them fail or succeed. Various methods to make his hedge fund side of his business pleased.

brojazzy

brojazzy 18 minutos hace

This isn't a company, this is a scam

Stonerex

Stonerex 19 minutos hace

I know you don't believe this but I will tell you once again ...

farml1234

farml1234 19 minutos hace

I think i just stuck one in the shorts , don't believe me better call your broker to get the bad news . I got my INFO my fin guy long time ago.

jmho

Alexandria Real Estate E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones