Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | A1RE34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.45 | -2.26% | 149.25 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.25 | 149.25 | 149.25 | 149.25 | 152.70 |
Resumen Histórico A1RE34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.75 | 152.70 | 148.92 | 152.10 | 5 | -1.50 | -1.00% |
| 1 Month | 155.00 | 162.56 | 148.92 | 158.01 | 107 | -5.75 | -3.71% |
| 3 Months | 146.50 | 162.56 | 140.70 | 153.42 | 595 | 2.75 | 1.88% |
| 6 Months | 125.20 | 165.92 | 115.56 | 149.79 | 378 | 24.05 | 19.21% |
| 1 Year | 151.35 | 165.92 | 114.51 | 143.37 | 568 | -2.10 | -1.39% |
| 3 Years | 244.30 | 317.36 | 114.51 | 180.62 | 514 | -95.05 | -38.91% |
| 5 Years | 206.20 | 317.36 | 114.51 | 182.03 | 452 | -56.95 | -27.62% |
A1RE34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 152.70 | 0.75 | 0.49% | 148.92 | 152.70 | 148.92 | 4 |
| 29 Abr 2024 | 151.95 | 0.15 | 0.10% | 152.25 | 152.25 | 150.60 | 8 |
| 26 Abr 2024 | 151.80 | 0.00 | 0.00% | 151.80 | 151.80 | 151.80 | 0 |
| 25 Abr 2024 | 151.80 | -2.10 | -1.36% | 150.75 | 151.80 | 150.75 | 4 |
| 24 Abr 2024 | 153.90 | -1.35 | -0.87% | 153.90 | 153.90 | 153.90 | 1 |
| 23 Abr 2024 | 155.25 | 2.25 | 1.47% | 155.10 | 155.25 | 155.10 | 203 |
| 22 Abr 2024 | 153.00 | 2.25 | 1.49% | 152.25 | 153.00 | 152.25 | 50 |
| 19 Abr 2024 | 150.75 | -5.25 | -3.37% | 156.00 | 156.00 | 150.75 | 4 |
| 18 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 17 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 16 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| 15 Abr 2024 | 156.00 | -1.28 | -0.81% | 156.00 | 156.00 | 156.00 | 3 |
| 12 Abr 2024 | 157.28 | -0.97 | -0.61% | 158.25 | 158.25 | 157.28 | 3 |
| 11 Abr 2024 | 158.25 | -4.31 | -2.65% | 156.45 | 158.25 | 156.45 | 3 |
| 10 Abr 2024 | 162.56 | 0.00 | 0.00% | 162.56 | 162.56 | 162.56 | 0 |
| 09 Abr 2024 | 162.56 | 3.36 | 2.11% | 156.32 | 162.56 | 156.32 | 3 |
| 08 Abr 2024 | 159.20 | 1.40 | 0.89% | 159.20 | 159.20 | 158.88 | 1,103 |
| 05 Abr 2024 | 157.80 | 3.56 | 2.31% | 157.80 | 157.80 | 157.80 | 4 |
| 04 Abr 2024 | 154.24 | -2.88 | -1.83% | 155.00 | 155.00 | 154.24 | 99 |
| 03 Abr 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
| 02 Abr 2024 | 157.12 | -2.56 | -1.60% | 158.00 | 158.00 | 155.52 | 8 |
