Cotización BANCO NORDESTE ON - BNBR3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco Nordeste Do Brasil S.A. (BNBR3) Cotización

Banco Nordeste Do Brasil S.A. (BNBR3)

94.11

-0.09

( -0.10% )

Actualizado: 08:52:21

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

94.11

Postura de Compra

94.10

Postura de Venta

95.49

Volume Operado de la Acción

100

94.11 Rango del Día 94.11

92.01 Rango de 52 semanas 122.00

Capitalización de Mercado [m]

Precio Anterior

94.20

Precio de Apertura

94.11

Hora

Última hora de negociación

08:52:21

Volumen financiero

R$ 9,411

Precio Promedio Ponderado

94.11

Volumen promedio (3 m)

281

Acciones en circulación

86,371,464

Rendimiento del Dividendo

2.99%

Ratio Precio/Utilidad

3.87

Beneficio por acción (BPA)

24.29

turnover

10.14B

Beneficio neto

2.1B

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.bnb.gov.br

Sede

Fortaleza, Ceara, Bra

Fundado

-

Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$94.20. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 92.01 to R$ 122.00.

BANCO NORDESTE ON currently has 86,371,464 shares in issue. The market capitalisation of BANCO NORDESTE ON is R$8.14 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 3.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.89	-1.96875	96	96	94.11	100	95.1	CS
4	0.09	0.0957243139758	94.02	99.83	92.01	117	97.47428571	CS
12	-14.49	-13.3425414365	108.6	113.99	92.01	281	103.548	CS
26	-18.4	-16.3541018576	112.51	116.9	92.01	400	102.39932927	CS
52	-5.39	-5.41708542714	99.5	122	92.01	353	107.23065903	CS
156	27.1	40.4417251157	67.01	122	66.31	307	90.1967433	CS
260	7.09	8.14755228683	87.02	122	61.99	540	82.67735617	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.49 (32.06%)	71.8k
DOTZ3Dotz S.A.	R$ 4.13 (7.27%)	22.7k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.77 (6.54%)	11.87M
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.65M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.93 (-17.28%)	134.8k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	53.06M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.97M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	26.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	24.54M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	21.59M

CommodityCoverage

CommodityCoverage 1 minuto hace

Highlighting gold's enduring appeal due to factors like excessive global debt, inflation, and currency concerns driving investors and central banks to gold, Rob McEwen joined CEO.ca for a recent interview, examining how commodities, including gold and copper, are undervalued relative to equities, s

HoldEm777

HoldEm777 1 minuto hace

Thanks man. Respect.

TURCH

TURCH 1 minuto hace

Wait!!!! Didnt we merge in a 20 milly furniture deal???????????????????

We need more pics of that boardroom they must be hard at work 🤣

Regards

Farmboynate

Farmboynate 2 minutos hace

Hope it isn't more Hot Ethan air and amounts to something line going back to .04+

boston127

boston127 2 minutos hace

Chinese companies do audits often.

It is the audited FINS by a reputable CPA firm that delays the Chinese.

JJ8

JJ8 2 minutos hace

I see a "hanging" head and shoulders... in case pattern heads that way.

Chart note: "No recent chart pattern found"

Investor2014

Investor2014 2 minutos hace

Amazing how the MB experts are figuring out for Anavex how to do things - what could possible go wrong 🤣

WhenLambo

WhenLambo 2 minutos hace

if there is to be a launch end of year, this place will be pretty crazy

janetcanada

janetcanada 3 minutos hace

👀***GRST ***In Italy we have this saying: Printed out!.....

👀***Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: "You Wanted The Bike....Now Pedal!"....🐞

Werbe

Werbe 3 minutos hace

Yup Yup Yup. I like a few also, some that have stayed true to themselves and understand both sides have a right to speak. Take care man, you gonna be made whole and more. Golden Age Coming 4 Us All.

1vman

1vman 3 minutos hace

*****🚽HCWC🚽 Down red again in mid afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

chill-will 1

chill-will 1 3 minutos hace

peanutz

peanutz 3 minutos hace

Added 5000 today . This is cheap now but it won't be for long.

boston127

boston127 3 minutos hace

Never a December run. Always January Effect.

December brings lower prices to small cap, OTC, pink, and even some NAZ and NYSE - tax loss selling. January Effect always happens. It is when the buying begins in earnest.

The January effect is the seasonal tendency for s

mick

mick 4 minutos hace

http://www.zaconomist@outlook.com

sunspotter

sunspotter 4 minutos hace

In the future NNVC will be just another insider enrichment penny stock scam that gets delisted. After all, the CEO has form in that respect.

johnydollar

johnydollar 4 minutos hace

What would you like Linda to do for you......

That would make you guys happy........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

qwertytrader

qwertytrader 4 minutos hace

IDU based on Nuclear activity picking up and Trumps deregulation promises

vlispxpert

vlispxpert 4 minutos hace

LMAOOOOOO at the double bottom tt...lol

TURCH

TURCH 4 minutos hace

Stan Dun MR

Wheres the proof of funds - good food 🤪

Clown central

My bet of EM .0000000000000000000000000000000000001

Regards

Lime Time

Lime Time 4 minutos hace

B. 9,760,000 .0001
A. 167,200 .0003

Master-of-Disaster

Master-of-Disaster 4 minutos hace

Many $BTZI OG's will be very happy after you guys finish frontloading and take it over .36+ on the next PR releases.

Good luck to you...

LFG!

georgejjl

georgejjl 4 minutos hace

Expect GREAT NEWS regarding AVXL by or before Thursday 12 December 2024.

Good luck and GOD bless,

capgain

capgain 4 minutos hace

Yep, a few to the other lol! Only looking at a couple this weekend. Going to try and stay away from the many meaningless games this week.

Thursday looks like a good one.

BANCO NORDESTE ON

VanEck Vectors Semicondu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones