Cotización BANCO NORDESTE ON - BNBR3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco Nordeste Do Brasil S.A. (BNBR3) Cotización

Banco Nordeste Do Brasil S.A. (BNBR3)

94.00

0.00

(0.00%)

Cerrado 05 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

94.00

Postura de Compra

94.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

92.01 Rango de 52 semanas 122.00

Capitalización de Mercado [m]

Precio Anterior

94.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

272

Acciones en circulación

86,371,464

Rendimiento del Dividendo

2.99%

Ratio Precio/Utilidad

3.87

Beneficio por acción (BPA)

24.29

turnover

10.14B

Beneficio neto

2.1B

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.bnb.gov.br

Sede

Fortaleza, Ceara, Bra

Fundado

-

Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$94. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 92.01 to R$ 122.00.

BANCO NORDESTE ON currently has 86,371,464 shares in issue. The market capitalisation of BANCO NORDESTE ON is R$8.12 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 3.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.212314225053	94.2	94.2	94	167	94.062	CS
4	-0.02	-0.0212720697724	94.02	99.83	92.01	138	96.22090909	CS
12	-14.6	-13.4438305709	108.6	113.99	92.01	272	102.77081633	CS
26	-22.9	-19.5893926433	116.9	116.9	92.01	393	101.94	CS
52	-8	-7.8431372549	102	122	92.01	352	107.10258523	CS
156	26.99	40.2775705119	67.01	122	66.31	304	90.20261421	CS
260	4	4.44444444444	90	122	61.99	533	82.6664051	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JFEN3Joao Fortes Engenharia Sa	R$ 3.65 (29.43%)	462.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.10 (11.11%)	3.41M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.17 (10.07%)	14.14M
AVLL3Alphaville S.A.	R$ 2.70 (9.76%)	3.2k
LAND3Terra Santa Propriedades Agricolas S.A.	R$ 12.62 (9.74%)	37.8k
RCSL3Recrusul Sa	R$ 4.62 (-11.32%)	5.31M
FHER3Fertilizantes Heringer Sa	R$ 7.70 (-9.41%)	851.4k
AGXY3Agrogalaxy Participacoes SA	R$ 0.68 (-9.33%)	1.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-8.98%)	50.15M
BRBI11BR PARTNERS UNT N2	R$ 14.42 (-8.62%)	1.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.59 (-1.15%)	59.36M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.46 (2.88%)	54.28M
COGN3CognaEducacao SA	R$ 1.28 (1.59%)	50.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-8.98%)	50.15M
ABEV3Ambev SA	R$ 14.42 (3.52%)	38.79M

mrwrn2010

mrwrn2010 3 minutos hace

You've been wrong since mid 2 pennies.

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutos hace

BEST SELLERS RANK (BSR) IS 620 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Kentucky123

Kentucky123 3 minutos hace

Is a distribution plan required to submit EMA application?
ChatGPT said:
ChatGPT
Yes, a distribution plan is generally required when submitting a marketing authorization application (MAA) to the European Medicines Agency (EMA) for a medicinal product. The distribution plan provi

STOCKMONSTER

STOCKMONSTER 3 minutos hace

SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!

wingtrade

wingtrade 3 minutos hace

To get a recovery back to multi pennies should be the goal. A lot would have to happen.

StockInfo11

StockInfo11 3 minutos hace

Aero Energy Ltd. (AERO.v, AAUGF) is advancing uranium exploration near Uranium City, Saskatchewan, highlighted by high-grade assays at its Sun Dog Project, including 13.0% U3O8. Having explored only 1% of its 250,000-acre land package, the company plans to refine targets and broaden its efforts with

SSKILLZ1

SSKILLZ1 4 minutos hace

Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BC

Chartmaster

Chartmaster 4 minutos hace

Hold'em here folks! Recent volume is telling!

harr449

harr449 4 minutos hace

Anyone know why up 68% today. 54M volume.

tiger_trader

tiger_trader 5 minutos hace

style="font-weight: bold; color: rgba(17, 17, 17, 1); font-size: 19px"Hey everyone, I’m definitely not a crypto expert, but I believe XRP has significant utility. With increasing adoption, is it possible the coin could reach $200 by 2026?
style="font-weight: bold; color: rgba(17, 17,

Myth

Myth 5 minutos hace

Big shout out to the Garden State !!!

lol....

Chartmaster

Chartmaster 5 minutos hace

KR weeks are very powerful charting indicators, VIZC now poised to soar!

getReady

getReady 5 minutos hace

As we both know it's his job. Glad to see ya here again.

silvr_surfr

silvr_surfr 6 minutos hace

Yes, this was my thought too. If you look at the docket, there is a sea of filings and depositions initiated by us. I have to think someone is helping to fund and prosecute the case as well. I looked at the most recent 10Q and legal expenses are not separately reported and are lumped in with SG&A

Nelson2

Nelson2 6 minutos hace

How many more R/S can these criminals do?

Shares Outstanding. 647.15k
Implied Shares Outstanding 1.29M

GLTA

Myth

Myth 6 minutos hace

I took the same only I have Det +4 ( line went to 3 ) w/ over 45 1/2

I put a little on Det -3 too

GL !

AMOTE1

AMOTE1 6 minutos hace

https://www.kraiglabs.com/new-video-investor-highlights/

Lone Ranger 2

Lone Ranger 2 6 minutos hace

Waiting on assays hole EC-01 50 ft. or 15 m of visible gold!

DewDiligence

DewDiligence 6 minutos hace

From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.

satter

satter 7 minutos hace

Why? There is a Bankruptcy Application against it also.

https://i.imgur.com/olZoFC8.png

Risk vs Reward

Risk vs Reward 7 minutos hace

I think it's the opposite... if what your saying is the case than there’s a lot of stupid people trading lol ( actually it's not funny but...)

Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning.
Or at least will be glued to the tic

DewDiligence

DewDiligence 7 minutos hace

From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.

Chartmaster

Chartmaster 7 minutos hace

Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!

DewDiligence

DewDiligence 7 minutos hace

CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549

chicagopixels

chicagopixels 7 minutos hace

Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys

BANCO NORDESTE ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones