ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.50184
-1.42%
Brent Oil
79.205
-1.26%
Bitcoin
103,025.86
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Banco Nordeste Do Brasil S.A. (BNBR3) Cotización

Banco Nordeste Do Brasil S.A.

Banco Nordeste Do Brasil S.A. (BNBR3)

BOV
95.00
0.00
( 0.00% )
Actualizado: 09:52:37
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
95.00
Postura de Compra
95.00
Postura de Venta
0.00
Volume Operado de la Acción
100
95.00 Rango del Día 95.00
91.71 Rango de 52 semanas 120.00
Capitalización de Mercado [m]
8.205B
Precio Anterior
95.00
Precio de Apertura
95.00
Hora
100
@
95
Última hora de negociación
09:27:44
Volumen financiero
R$ 9,500
Precio Promedio Ponderado
95.00
Volumen promedio (3 m)
312
Acciones en circulación
86,371,464
Rendimiento del Dividendo
2.96%
Ratio Precio/Utilidad
3.91
Beneficio por acción (BPA)
24.29
turnover
10.14B
Beneficio neto
2.1B

Acerca de Banco Nordeste Do Brasil S.A.

Sector
National Commercial Banks - Non Islamic
Industria
National Commercial Banks - Non Islamic
Sitio web
www.bnb.gov.br
Sede
Fortaleza, Ceara, Bra
Fundado
-
Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$95. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 91.71 to R$ 120.00.

BANCO NORDESTE ON currently has 86,371,464 shares in issue. The market capitalisation of BANCO NORDESTE ON is R$8.21 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 3.91.

BNBR3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10095959510095CS
41.631.7457427439293.37101.3393.0860098.87055556CS
12-1.88-1.9405450041396.88101.3391.7131296.19075472CS
26-14-12.8440366972109113.9991.71436100.03651042CS
52-25-20.833333333312012091.71391105.22563218CS
15626.4638.605194047368.541226731291.21865409CS
260-2-2.06185567019712261.9953782.59684727CS

BNBR3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BANCO NORDESTE ON?
El precio actual de las acciones de BANCO NORDESTE ON es R$ 95.00
¿Cuántas acciones de BANCO NORDESTE ON están en circulación?
BANCO NORDESTE ON tiene 86,371,464 acciones en circulación
¿Cuál es la capitalización de mercado de BANCO NORDESTE ON?
La capitalización de mercado de BANCO NORDESTE ON es BRL 8.21B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BANCO NORDESTE ON?
BANCO NORDESTE ON ha negociado en un rango de R$ 91.71 a R$ 120.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BANCO NORDESTE ON?
El ratio precio/beneficio de BANCO NORDESTE ON es 3.91
¿Cuál es el ratio de efectivo a ventas de BANCO NORDESTE ON?
El ratio de efectivo a ventas de BANCO NORDESTE ON es 0.81
¿Cuál es la moneda de reporte de BANCO NORDESTE ON?
BANCO NORDESTE ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de BANCO NORDESTE ON?
El último ingresos anual de BANCO NORDESTE ON es BRL 10.14B
¿Cuál es el último beneficio anual de BANCO NORDESTE ON?
El último beneficio anual de BANCO NORDESTE ON es BRL 2.1B
¿Cuál es la dirección registrada de BANCO NORDESTE ON?
La dirección registrada de BANCO NORDESTE ON es AV SILAS MUNGUBA 5700, BAIRRO PASSARE, FORTALEZA, CEARA, 60743-902
¿Cuál es la dirección del sitio web de BANCO NORDESTE ON?
La dirección del sitio web de BANCO NORDESTE ON es www.bnb.gov.br
¿En qué sector industrial opera BANCO NORDESTE ON?
BANCO NORDESTE ON opera en el sector NATIONAL COMMERCIAL BANKS - NON ISLAMIC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
194k
AZEV4Azevedo Travassos Sa
R$ 1.21
(13.08%)
7.43M
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.49M
BRKM3Braskem Sa
R$ 13.69
(7.88%)
5.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(6.90%)
100
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
SEQL3Sequoia Logistica e Transportes SA
R$ 2.97
(-10.54%)
917.4k
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
MGEL4Mangels Indl Sa
R$ 6.80
(-6.85%)
2.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(3.13%)
30.05M
CSAN3Cosan SA
R$ 7.78
(-5.12%)
27.21M
RAIZ4Raizen S.A
R$ 1.92
(-5.88%)
21.62M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
19.95M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
19.92M

Discusión

Ver feed completo
FOFreddie FOFreddie 2 minutos hace
Trump just made 31 Acting Directory Appts - no news yet on FHFA Director but this Appt was probably just made
FNMA
Adamph85 Adamph85 3 minutos hace
Yup 😆
STEV
StayHumble StayHumble 3 minutos hace
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed wow
SHMP
abew4me abew4me 4 minutos hace
The only reason the flags should be at half-staff is in honor of the 38,000 Americans that gave their lives building the Panama Canal...only to have President Carter give it away for $1.
AVXL
rich2 rich2 4 minutos hace
just watched the new president sworn in

big change coming. Some of us have a NEW CEO for a somewhat tired stock on the OTC. Like the new president big changes coming to NBRI. A few of the losers refused to applaud( like a couple of untruthful bashers I know). New life for NBRI in rout
NBRI
crazy horse 0 crazy horse 0 5 minutos hace
On the Pardons subpoena these people to testify By accepting these pardons it CONFIRMS that they are guilty of high crimes against the United States. They may not be sent to prison, but they can now be interrogated like any criminal getting a plea
Gmenfan Gmenfan 5 minutos hace
And so it begins as many have foreseen............

The left probably had stacks of lawsuits waiting for this day Probably many more to come.

Elon Musk’s DOGE sued minutes after Trump inauguration

A lawsuit claiming billionaire Elon Musk’s “Department of
StayHumble StayHumble 5 minutos hace
LongStory Short💹Andrew's Cooked,Kramers Left Right?💹💹💹


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/20/dqswiKRAMERGrenade.gif
https://media1.tenor.com/
DBMM
STRIKERGR21 STRIKERGR21 6 minutos hace
This is not the first rodeo show for INKW they have pumped this before and created lots of clueless bag holders. But they all deserve to be bag holders if they have done no DD because they had plenty of warning an time to do their own DD instead of listening to the clowns on this platform.. Trips 0
INKW
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Like figuring that excrement sinks!
Decemberschild Decemberschild 6 minutos hace
I neglected to post the name of the entity with the new hard rock mining entity. You can research them as well.

SEVEN DWARVES MINING CORP

CEO - Sleepy Glenn
CFO - Skil Luck
COO - Outtatouch
CBSO - Pragermon
ABSO - Other Pragermon
ACRL
GVInvestments GVInvestments 6 minutos hace
I'm hoping he signs the executive order to release Fannie today. If he is going to sign 100 executive order he better release Fannie today.
FNMA
IHuser IHuser 6 minutos hace
imo...dead people get their day...today is global IHuser Day....persecuted by Covid bagholders who went long at over $40 pps ...AZN...Maga pharma have a drink on me~


AZN


IHuser
AZN
urge2surge urge2surge 7 minutos hace
Yep nailed it. I would prefer a stair step increase than a full blown Viagra launch. The retrace on monthly fibs are stellar. Should see paper moving towards uplist.
FDCT
dstock07734 dstock07734 7 minutos hace
It seems like between 2017 and 2019 DCVax-L went through some kind of upgrade. Not sure if it is related to the hyperactive DCs.

We can see that in 2017 when the combo trial was planned between BMS and NWBO. Complete resection was needed. But in 2019 when the combo trial with Merck as
NWBO
luvwetscent luvwetscent 8 minutos hace
I thought Biden might entertain us with one more fall boarding his departing flight
ELTP
dragoon76 dragoon76 8 minutos hace
I know if I was close to 100 years old, I wouldn't spend the rest of my remaining days on a message board 24/7 telling people no money is coming back, etc.
COOP
StayHumble StayHumble 8 minutos hace
idiot, KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM
Gmenfan Gmenfan 8 minutos hace
And so it begins. We figures the lefties would have a stack of lawsuits waiting in the wings!!!
Green Leaf Smoker Green Leaf Smoker 9 minutos hace
FACTS on PHIL.....💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩... FICTON anything coming from the SL(g)OBLER
PHIL
HenryB3 HenryB3 9 minutos hace
Elite Kool aide tasting sour? Truth hurts? Wow, no supply on a drug that wont do squat-ola. Watch and learn bagholders. Those buyout rumors are getting pushed out more and more. Soon it will be in 2060? But with inflation and all it will be a $20 buyout.
ELTP
crescentmotor crescentmotor 10 minutos hace
Unfortunately this is one of the worst days in the history of the United States.

Probably was for the trans freaks!
AVXL
dragoon76 dragoon76 10 minutos hace
Calling out corruption is NOT a political discussion.
COOP
STRIKERGR21 STRIKERGR21 11 minutos hace
The clueless. Investors that are buying this garbage are all being fooled by the paid promoters and pumpers. INKW at its best here over 60 years of BS and pump and dump. A clown show. Garbage is garbage and if anyone thinks this has a chance to succeed they better learn to do some serious DD over
INKW

Su Consulta Reciente

BOV
BNBR3
BANCO NORDESTE ON
BIT
S5LMDB
Societe Generale Effekten
BIT
BAN
Basic Net
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados