Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 3.31645831181 | 96.79 | 101.28 | 93.5 | 300 | 95.21555556 | CS |
| 4 | 2.2 | 2.24948875256 | 97.8 | 101.96 | 93.5 | 322 | 98.29931034 | CS |
| 12 | 6 | 6.3829787234 | 94 | 101.96 | 91.71 | 370 | 96.76810811 | CS |
| 26 | -7 | -6.54205607477 | 107 | 113.99 | 91.71 | 310 | 99.54846154 | CS |
| 52 | -17.5 | -14.8936170213 | 117.5 | 117.5 | 91.71 | 388 | 103.09280802 | CS |
| 156 | 27.51 | 37.9500620775 | 72.49 | 122 | 67 | 312 | 91.68894417 | CS |
| 260 | -4.97 | -4.73468610079 | 104.97 | 122 | 61.99 | 500 | 81.71959484 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 100 | 5 | 5.26 | 98 | 101.28 | 98 | 1300 |
| 1740691740 | 95 | -1.99 | -2.05 | 95 | 95 | 95 | 100 |
| 1740605340 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1740518940 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1740432540 | 96.99 | 2.33 | 2.46 | 96.98 | 96.99 | 96.98 | 200 |
| 1740173400 | 94.66 | -2.33 | -2.40 | 96.79 | 96.79 | 93.5 | 600 |
| 1740087000 | 96.99 | -4.96 | -4.87 | 96.99 | 96.99 | 96.99 | 100 |
| 1740000540 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1739914140 | 101.95 | 1.45 | 1.44 | 101.95 | 101.95 | 101.14 | 300 |
| 1739827800 | 100.5 | 2.7 | 2.76 | 97.85 | 101.96 | 97.85 | 1100 |
| 1739568600 | 97.8 | 1.8 | 1.88 | 96 | 97.8 | 96 | 200 |
| 1739482140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739395740 | 96 | -1.8 | -1.84 | 96.01 | 96.01 | 96 | 200 |
| 1739309340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739222940 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738963740 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738877340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738790940 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 100 |
| 1738704540 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738618140 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738358940 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738272540 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738186140 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738099740 | 97.85 | 3.85 | 4.10 | 97.85 | 97.85 | 97.85 | 100 |
| 1738013340 | 94 | -2 | -2.08 | 95.44 | 95.44 | 94 | 300 |
| 1737754200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737581400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737495000 | 96 | 1 | 1.05 | 95.92 | 96 | 95.92 | 200 |
| 1737408600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1737149340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737062940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976540 | 95 | -0.91 | -0.95 | 95 | 95 | 95 | 100 |
| 1736890140 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736803740 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736544540 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736458140 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736371740 | 95.91 | -5.42 | -5.35 | 96.4 | 96.4 | 93.08 | 700 |
| 1736285400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736199000 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735939800 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735853400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735594200 | 101.33 | 7.33 | 7.80 | 93.37 | 101.33 | 93.37 | 1000 |
| 1735335000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735248600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734989400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734730200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734643800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734557400 | 94 | 2.29 | 2.50 | 92.01 | 94 | 92.01 | 400 |
| 1734470940 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1734384540 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 100 |
| 1734125340 | 91.71 | -1.69 | -1.81 | 94.34 | 94.34 | 91.71 | 300 |
| 1734038940 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733952540 | 93.4 | -0.6 | -0.64 | 94 | 94 | 93.4 | 1200 |
| 1733866200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733779800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733520600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733434200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
