Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.00 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BNBR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 104.00 | 100.00 | 101.00 | 200 | 4.00 | 4.00% |
1 Month | 109.00 | 109.00 | 100.00 | 102.68 | 243 | -5.00 | -4.59% |
3 Months | 117.03 | 120.00 | 100.00 | 109.75 | 365 | -13.03 | -11.13% |
6 Months | 92.00 | 122.00 | 92.00 | 109.22 | 294 | 12.00 | 13.04% |
1 Year | 79.50 | 122.00 | 78.14 | 102.39 | 261 | 24.50 | 30.82% |
3 Years | 68.01 | 122.00 | 66.31 | 81.04 | 318 | 35.99 | 52.92% |
5 Years | 41.10 | 122.00 | 40.00 | 78.09 | 568 | 62.90 | 153.04% |
BNBR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
25 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
24 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
23 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
22 Abr 2024 | 104.00 | 4.00 | 4.00% | 104.00 | 104.00 | 104.00 | 100 |
19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 300 |
18 Abr 2024 | 100.00 | -1.50 | -1.48% | 100.30 | 100.30 | 100.00 | 200 |
17 Abr 2024 | 101.50 | -2.50 | -2.40% | 106.50 | 106.50 | 101.50 | 500 |
16 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
12 Abr 2024 | 104.00 | -5.00 | -4.59% | 106.60 | 106.60 | 104.00 | 400 |
11 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
10 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
09 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
08 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
05 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 100 |
04 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
03 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
02 Abr 2024 | 109.00 | 2.10 | 1.96% | 109.00 | 109.00 | 109.00 | 100 |
01 Abr 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
28 Mar 2024 | 106.90 | -2.10 | -1.93% | 107.50 | 107.50 | 106.50 | 1,700 |