Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | EPAD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.11% | 5.556 | 04:14:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.556 | 5.556 | 5.556 | 5.55 |
Resumen Histórico EPAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.55 | -0.02 | -0.31% | 5.56 | 5.56 | 5.55 | 200 |
| 20 May 2024 | 5.567 | 0.03 | 0.54% | 5.567 | 5.567 | 5.567 | 0 |
| 17 May 2024 | 5.537 | -0.07 | -1.20% | 5.568 | 5.568 | 5.537 | 30 |
| 16 May 2024 | 5.604 | -0.04 | -0.71% | 5.608 | 5.613 | 5.604 | 52,455 |
| 15 May 2024 | 5.644 | 0.04 | 0.75% | 5.633 | 5.644 | 5.633 | 4 |
| 14 May 2024 | 5.602 | 0.00 | -0.04% | 5.601 | 5.602 | 5.601 | 1,680 |
| 13 May 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 5.604 | 0 |
| 10 May 2024 | 5.604 | 0.07 | 1.19% | 5.581 | 5.608 | 5.581 | 202 |
| 09 May 2024 | 5.538 | 0.02 | 0.29% | 5.538 | 5.538 | 5.538 | 0 |
| 08 May 2024 | 5.522 | 0.06 | 1.04% | 5.522 | 5.522 | 5.522 | 0 |
| 07 May 2024 | 5.465 | 0.02 | 0.39% | 5.465 | 5.465 | 5.465 | 0 |
| 06 May 2024 | 5.444 | 0.04 | 0.70% | 5.417 | 5.444 | 5.417 | 3,730 |
| 03 May 2024 | 5.406 | 0.01 | 0.24% | 5.384 | 5.406 | 5.384 | 2 |
| 02 May 2024 | 5.393 | -0.02 | -0.28% | 5.393 | 5.393 | 5.393 | 0 |
| 30 Abr 2024 | 5.408 | -0.01 | -0.15% | 5.408 | 5.408 | 5.408 | 0 |
| 29 Abr 2024 | 5.416 | 0.05 | 1.01% | 5.416 | 5.416 | 5.416 | 0 |
| 26 Abr 2024 | 5.362 | -0.01 | -0.24% | 5.362 | 5.362 | 5.362 | 0 |
| 25 Abr 2024 | 5.375 | -0.02 | -0.43% | 5.375 | 5.375 | 5.375 | 10 |
| 24 Abr 2024 | 5.398 | 0.04 | 0.71% | 5.398 | 5.398 | 5.398 | 0 |
| 23 Abr 2024 | 5.36 | 0.03 | 0.58% | 5.36 | 5.36 | 5.36 | 0 |
| 22 Abr 2024 | 5.329 | 0.07 | 1.29% | 5.329 | 5.329 | 5.329 | 0 |
