Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EPAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.506 | 0.01 | 0.20% | 5.506 | 5.506 | 5.506 | 0 |
| 14 Jun 2024 | 5.495 | -0.10 | -1.84% | 5.55 | 5.55 | 5.495 | 704 |
| 13 Jun 2024 | 5.598 | 0.04 | 0.79% | 5.598 | 5.598 | 5.598 | 0 |
| 12 Jun 2024 | 5.554 | -0.05 | -0.91% | 5.554 | 5.554 | 5.554 | 0 |
| 11 Jun 2024 | 5.605 | 0.04 | 0.79% | 5.605 | 5.605 | 5.605 | 0 |
| 10 Jun 2024 | 5.561 | -0.07 | -1.19% | 5.561 | 5.561 | 5.561 | 0 |
| 07 Jun 2024 | 5.628 | 0.00 | 0.07% | 5.628 | 5.628 | 5.628 | 0 |
| 06 Jun 2024 | 5.624 | 0.05 | 0.97% | 5.624 | 5.624 | 5.624 | 0 |
| 05 Jun 2024 | 5.57 | 0.05 | 0.92% | 5.57 | 5.57 | 5.57 | 0 |
| 04 Jun 2024 | 5.519 | -0.05 | -0.83% | 5.54 | 5.54 | 5.519 | 250 |
| 03 Jun 2024 | 5.565 | 0.06 | 1.15% | 5.565 | 5.565 | 5.565 | 0 |
| 31 May 2024 | 5.502 | 0.03 | 0.47% | 5.502 | 5.502 | 5.502 | 0 |
| 30 May 2024 | 5.476 | -0.02 | -0.27% | 5.476 | 5.476 | 5.476 | 0 |
| 29 May 2024 | 5.491 | -0.10 | -1.70% | 5.526 | 5.526 | 5.491 | 5 |
| 28 May 2024 | 5.586 | 0.04 | 0.70% | 5.586 | 5.586 | 5.586 | 0 |
| 27 May 2024 | 5.547 | 0.00 | 0.04% | 5.547 | 5.547 | 5.547 | 0 |
| 24 May 2024 | 5.545 | -0.02 | -0.27% | 5.522 | 5.545 | 5.522 | 8,242 |
| 23 May 2024 | 5.56 | 0.00 | 0.07% | 5.572 | 5.572 | 5.56 | 5 |
| 22 May 2024 | 5.556 | 0.01 | 0.11% | 5.556 | 5.556 | 5.556 | 0 |
| 21 May 2024 | 5.55 | -0.02 | -0.31% | 5.56 | 5.56 | 5.55 | 200 |
| 20 May 2024 | 5.567 | 0.03 | 0.54% | 5.567 | 5.567 | 5.567 | 0 |
| 17 May 2024 | 5.537 | -0.07 | -1.20% | 5.568 | 5.568 | 5.537 | 30 |
| 16 May 2024 | 5.604 | -0.04 | -0.71% | 5.608 | 5.613 | 5.604 | 52,455 |
| 15 May 2024 | 5.644 | 0.04 | 0.75% | 5.633 | 5.644 | 5.633 | 4 |
| 14 May 2024 | 5.602 | 0.00 | -0.04% | 5.601 | 5.602 | 5.601 | 1,680 |
| 13 May 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 5.604 | 0 |
| 10 May 2024 | 5.604 | 0.07 | 1.19% | 5.581 | 5.608 | 5.581 | 202 |
| 09 May 2024 | 5.538 | 0.02 | 0.29% | 5.538 | 5.538 | 5.538 | 0 |
| 08 May 2024 | 5.522 | 0.06 | 1.04% | 5.522 | 5.522 | 5.522 | 0 |
| 07 May 2024 | 5.465 | 0.02 | 0.39% | 5.465 | 5.465 | 5.465 | 0 |
| 06 May 2024 | 5.444 | 0.04 | 0.70% | 5.417 | 5.444 | 5.417 | 3,730 |
| 03 May 2024 | 5.406 | 0.01 | 0.24% | 5.384 | 5.406 | 5.384 | 2 |
| 02 May 2024 | 5.393 | -0.02 | -0.28% | 5.393 | 5.393 | 5.393 | 0 |
| 30 Abr 2024 | 5.408 | -0.01 | -0.15% | 5.408 | 5.408 | 5.408 | 0 |
| 29 Abr 2024 | 5.416 | 0.05 | 1.01% | 5.416 | 5.416 | 5.416 | 0 |
| 26 Abr 2024 | 5.362 | -0.01 | -0.24% | 5.362 | 5.362 | 5.362 | 0 |
| 25 Abr 2024 | 5.375 | -0.02 | -0.43% | 5.375 | 5.375 | 5.375 | 10 |
| 24 Abr 2024 | 5.398 | 0.04 | 0.71% | 5.398 | 5.398 | 5.398 | 0 |
| 23 Abr 2024 | 5.36 | 0.03 | 0.58% | 5.36 | 5.36 | 5.36 | 0 |
| 22 Abr 2024 | 5.329 | 0.07 | 1.29% | 5.329 | 5.329 | 5.329 | 0 |
| 19 Abr 2024 | 5.261 | -0.03 | -0.64% | 5.261 | 5.261 | 5.261 | 0 |
| 18 Abr 2024 | 5.295 | 0.01 | 0.17% | 5.295 | 5.295 | 5.295 | 0 |
| 17 Abr 2024 | 5.286 | 0.00 | -0.04% | 5.286 | 5.286 | 5.286 | 0 |
| 16 Abr 2024 | 5.288 | -0.07 | -1.38% | 5.288 | 5.288 | 5.288 | 0 |
| 15 Abr 2024 | 5.362 | -0.02 | -0.41% | 5.362 | 5.362 | 5.362 | 0 |
| 12 Abr 2024 | 5.384 | 0.04 | 0.84% | 5.384 | 5.384 | 5.384 | 0 |
| 11 Abr 2024 | 5.339 | 0.01 | 0.17% | 5.339 | 5.339 | 5.339 | 0 |
| 10 Abr 2024 | 5.33 | -0.03 | -0.62% | 5.377 | 5.377 | 5.33 | 100 |
| 09 Abr 2024 | 5.363 | 0.02 | 0.34% | 5.363 | 5.363 | 5.363 | 0 |
| 08 Abr 2024 | 5.345 | 0.01 | 0.26% | 5.345 | 5.345 | 5.345 | 0 |
| 05 Abr 2024 | 5.331 | -0.07 | -1.20% | 5.331 | 5.331 | 5.331 | 0 |
| 04 Abr 2024 | 5.396 | 0.01 | 0.19% | 5.396 | 5.396 | 5.396 | 0 |
| 03 Abr 2024 | 5.386 | -0.08 | -1.37% | 5.386 | 5.386 | 5.386 | 0 |
| 02 Abr 2024 | 5.461 | 0.02 | 0.39% | 5.449 | 5.461 | 5.449 | 32 |
| 28 Mar 2024 | 5.44 | 0.01 | 0.15% | 5.443 | 5.443 | 5.44 | 650 |
| 27 Mar 2024 | 5.432 | 0.02 | 0.35% | 5.432 | 5.432 | 5.432 | 0 |
| 26 Mar 2024 | 5.413 | -0.01 | -0.20% | 5.413 | 5.413 | 5.413 | 0 |
| 25 Mar 2024 | 5.424 | 0.00 | 0.06% | 5.424 | 5.424 | 5.424 | 0 |
| 22 Mar 2024 | 5.421 | 0.00 | 0.06% | 5.418 | 5.421 | 5.418 | 100 |
| 21 Mar 2024 | 5.418 | 0.06 | 1.20% | 5.418 | 5.418 | 5.418 | 0 |
| 20 Mar 2024 | 5.354 | 0.00 | 0.07% | 5.354 | 5.354 | 5.354 | 0 |
