Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EPEJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.1645 | -0.07 | -0.50% | 13.175 | 13.204 | 13.139 | 2,748 |
| 30 May 2024 | 13.2305 | 0.10 | 0.77% | 13.022 | 13.2305 | 13.022 | 13,698 |
| 29 May 2024 | 13.13 | -0.15 | -1.13% | 13.173 | 13.1885 | 13.0555 | 22,272 |
| 28 May 2024 | 13.28 | -0.06 | -0.48% | 13.3375 | 13.3375 | 13.265 | 3,899 |
| 27 May 2024 | 13.3445 | 0.05 | 0.35% | 13.332 | 13.3495 | 13.31 | 3,580 |
| 24 May 2024 | 13.2985 | -0.06 | -0.46% | 13.1955 | 13.2985 | 13.1955 | 2,535 |
| 23 May 2024 | 13.36 | -0.03 | -0.25% | 13.3545 | 13.3995 | 13.324 | 2,093 |
| 22 May 2024 | 13.3935 | -0.06 | -0.42% | 13.4405 | 13.452 | 13.3735 | 9,374 |
| 21 May 2024 | 13.45 | -0.10 | -0.73% | 13.46 | 13.487 | 13.395 | 5,776 |
| 20 May 2024 | 13.5495 | 0.04 | 0.29% | 13.534 | 13.5875 | 13.5175 | 2,651 |
| 17 May 2024 | 13.51 | -0.03 | -0.18% | 13.4875 | 13.5415 | 13.4605 | 33,089 |
| 16 May 2024 | 13.535 | 0.08 | 0.60% | 13.553 | 13.563 | 13.5275 | 1,968 |
| 15 May 2024 | 13.454 | 0.15 | 1.11% | 13.359 | 13.4695 | 13.2905 | 3,093 |
| 14 May 2024 | 13.306 | -0.12 | -0.91% | 13.2995 | 13.3455 | 13.2995 | 13,051 |
| 13 May 2024 | 13.428 | 0.02 | 0.17% | 13.361 | 13.428 | 13.3515 | 3,859 |
| 10 May 2024 | 13.4055 | 0.12 | 0.92% | 13.378 | 13.4065 | 13.362 | 16,547 |
| 09 May 2024 | 13.283 | 0.01 | 0.10% | 13.2495 | 13.322 | 13.2105 | 2,944 |
| 08 May 2024 | 13.2695 | -0.15 | -1.12% | 13.2925 | 13.313 | 13.221 | 2,239 |
| 07 May 2024 | 13.42 | 0.11 | 0.85% | 13.3185 | 13.42 | 13.3185 | 7,163 |
| 06 May 2024 | 13.307 | 0.15 | 1.17% | 13.275 | 13.307 | 13.2325 | 2,384 |
| 03 May 2024 | 13.1535 | 0.18 | 1.40% | 13.136 | 13.1535 | 13.111 | 1,781 |
| 02 May 2024 | 12.9715 | 0.13 | 1.02% | 12.9865 | 13.0295 | 12.9715 | 23,673 |
| 30 Abr 2024 | 12.84 | -0.16 | -1.23% | 13.022 | 13.0425 | 12.84 | 1,598 |
| 29 Abr 2024 | 13.00 | 0.11 | 0.85% | 12.969 | 13.0395 | 12.969 | 6,444 |
| 26 Abr 2024 | 12.89 | 0.17 | 1.34% | 12.8395 | 12.89 | 12.7975 | 6,094 |
| 25 Abr 2024 | 12.72 | -0.08 | -0.59% | 12.8395 | 12.8495 | 12.641 | 26,966 |
| 24 Abr 2024 | 12.796 | -0.07 | -0.55% | 12.865 | 12.865 | 12.7655 | 3,800 |
| 23 Abr 2024 | 12.867 | 0.19 | 1.46% | 12.7595 | 12.867 | 12.7415 | 3,381 |
| 22 Abr 2024 | 12.6815 | 0.14 | 1.09% | 12.645 | 12.7065 | 12.614 | 3,234 |
| 19 Abr 2024 | 12.545 | -0.03 | -0.21% | 12.488 | 12.564 | 12.4765 | 7,045 |
| 18 Abr 2024 | 12.571 | 0.01 | 0.09% | 12.609 | 12.636 | 12.571 | 8,907 |
| 17 Abr 2024 | 12.56 | 0.05 | 0.36% | 12.541 | 12.5995 | 12.54 | 72,180 |
| 16 Abr 2024 | 12.5145 | -0.31 | -2.41% | 12.5255 | 12.572 | 12.51 | 5,347 |
| 15 Abr 2024 | 12.824 | -0.14 | -1.09% | 12.8355 | 12.8535 | 12.806 | 4,103 |
| 12 Abr 2024 | 12.965 | 0.02 | 0.17% | 12.9705 | 12.998 | 12.902 | 4,123 |
| 11 Abr 2024 | 12.9435 | -0.03 | -0.24% | 12.972 | 13.0175 | 12.935 | 2,809 |
| 10 Abr 2024 | 12.975 | -0.10 | -0.78% | 13.087 | 13.0995 | 12.925 | 3,332 |
| 09 Abr 2024 | 13.077 | 0.06 | 0.50% | 13.016 | 13.077 | 12.996 | 3,739 |
| 08 Abr 2024 | 13.012 | 0.04 | 0.31% | 12.9495 | 13.032 | 12.9465 | 4,639 |
| 05 Abr 2024 | 12.972 | -0.07 | -0.50% | 12.9335 | 12.972 | 12.9335 | 9,665 |
| 04 Abr 2024 | 13.037 | 0.06 | 0.44% | 12.994 | 13.079 | 12.994 | 6,142 |
| 03 Abr 2024 | 12.98 | -0.08 | -0.57% | 12.9095 | 12.9925 | 12.886 | 7,844 |
| 02 Abr 2024 | 13.055 | -0.05 | -0.34% | 13.0355 | 13.212 | 13.0355 | 7,090 |
| 28 Mar 2024 | 13.10 | 0.10 | 0.77% | 13.005 | 13.10 | 13.005 | 13,816 |
| 27 Mar 2024 | 13.00 | 0.03 | 0.24% | 12.944 | 13.00 | 12.944 | 22,210 |
| 26 Mar 2024 | 12.9695 | 0.04 | 0.31% | 12.9285 | 12.9735 | 12.9285 | 4,443 |
| 25 Mar 2024 | 12.93 | 0.00 | -0.03% | 12.947 | 12.947 | 12.889 | 16,263 |
| 22 Mar 2024 | 12.9335 | -0.04 | -0.30% | 12.85 | 12.9335 | 12.85 | 12,102 |
| 21 Mar 2024 | 12.9725 | 0.16 | 1.27% | 12.9335 | 12.999 | 12.9315 | 10,455 |
| 20 Mar 2024 | 12.81 | -0.04 | -0.31% | 12.781 | 12.81 | 12.77 | 15,480 |
| 19 Mar 2024 | 12.85 | 0.01 | 0.09% | 12.7745 | 12.85 | 12.7405 | 26,194 |
| 18 Mar 2024 | 12.838 | -0.01 | -0.09% | 12.82 | 12.8505 | 12.802 | 20,955 |
| 15 Mar 2024 | 12.85 | -0.04 | -0.31% | 12.8635 | 12.899 | 12.85 | 20,990 |
| 14 Mar 2024 | 12.89 | -0.17 | -1.33% | 12.977 | 12.9895 | 12.89 | 49,511 |
| 13 Mar 2024 | 13.0635 | 0.14 | 1.06% | 13.0495 | 13.0635 | 12.995 | 2,760 |
| 12 Mar 2024 | 12.927 | 0.05 | 0.36% | 12.9535 | 12.994 | 12.927 | 281 |
| 11 Mar 2024 | 12.88 | -0.14 | -1.08% | 12.911 | 12.931 | 12.865 | 67,504 |
| 08 Mar 2024 | 13.02 | 0.06 | 0.49% | 13.0625 | 13.091 | 13.02 | 2,227 |
| 07 Mar 2024 | 12.9565 | 0.05 | 0.38% | 12.915 | 12.993 | 12.90 | 8,624 |
| 06 Mar 2024 | 12.907 | 0.12 | 0.91% | 12.7865 | 12.907 | 12.7865 | 5,663 |
| 05 Mar 2024 | 12.79 | -0.05 | -0.35% | 12.7055 | 12.79 | 12.6775 | 2,682 |
| 04 Mar 2024 | 12.835 | -0.06 | -0.49% | 12.872 | 12.872 | 12.816 | 5,120 |
| 01 Mar 2024 | 12.8985 | 0.06 | 0.47% | 12.8665 | 12.9305 | 12.8505 | 4,405 |
