Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation | EQUA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -0.52% | 169.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.90 | 169.90 | 170.90 | 169.90 | 170.78 |
Resumen Histórico EQUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 169.90 | -0.88 | -0.52% | 170.90 | 170.90 | 169.90 | 78 |
| 16 May 2024 | 170.78 | 0.38 | 0.22% | 171.08 | 171.24 | 170.78 | 32 |
| 15 May 2024 | 170.40 | 0.40 | 0.24% | 170.62 | 170.62 | 170.40 | 1 |
| 14 May 2024 | 170.00 | 0.52 | 0.31% | 169.48 | 170.00 | 169.48 | 29 |
| 13 May 2024 | 169.48 | 0.10 | 0.06% | 170.00 | 170.00 | 169.18 | 75 |
| 10 May 2024 | 169.38 | 1.08 | 0.64% | 168.94 | 169.38 | 168.80 | 67 |
| 09 May 2024 | 168.30 | 0.80 | 0.48% | 167.70 | 168.30 | 167.56 | 110 |
| 08 May 2024 | 167.50 | 0.82 | 0.49% | 166.96 | 167.50 | 166.96 | 7 |
| 07 May 2024 | 166.68 | 1.42 | 0.86% | 166.02 | 166.68 | 166.00 | 648 |
| 06 May 2024 | 165.26 | 1.36 | 0.83% | 164.26 | 165.26 | 164.26 | 51 |
| 03 May 2024 | 163.90 | 1.14 | 0.70% | 163.22 | 163.90 | 163.00 | 24 |
| 02 May 2024 | 162.76 | -0.94 | -0.57% | 163.78 | 163.78 | 162.26 | 87 |
| 30 Abr 2024 | 163.70 | -0.24 | -0.15% | 164.76 | 164.76 | 163.68 | 120 |
| 29 Abr 2024 | 163.94 | -0.36 | -0.22% | 164.74 | 164.74 | 163.94 | 75 |
| 26 Abr 2024 | 164.30 | 2.22 | 1.37% | 163.46 | 164.40 | 163.46 | 56 |
| 25 Abr 2024 | 162.08 | -1.86 | -1.13% | 162.94 | 163.32 | 162.08 | 149 |
| 24 Abr 2024 | 163.94 | -0.62 | -0.38% | 165.04 | 165.04 | 163.94 | 80 |
| 23 Abr 2024 | 164.56 | 1.62 | 0.99% | 164.20 | 164.56 | 164.20 | 55 |
| 22 Abr 2024 | 162.94 | 1.60 | 0.99% | 163.08 | 163.08 | 162.94 | 119 |
| 19 Abr 2024 | 161.34 | -0.96 | -0.59% | 161.96 | 161.96 | 161.22 | 68 |
| 18 Abr 2024 | 162.30 | 0.06 | 0.04% | 162.80 | 162.80 | 162.30 | 791 |
