Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EQUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 170.56 | -0.36 | -0.21% | 170.56 | 170.56 | 170.56 | 1 |
| 30 May 2024 | 170.92 | 1.94 | 1.15% | 169.22 | 170.92 | 169.22 | 334 |
| 29 May 2024 | 168.98 | -1.30 | -0.76% | 170.46 | 170.46 | 168.98 | 62 |
| 28 May 2024 | 170.28 | -1.30 | -0.76% | 171.64 | 171.64 | 170.28 | 8 |
| 27 May 2024 | 171.58 | 0.34 | 0.20% | 171.24 | 171.58 | 171.18 | 21 |
| 24 May 2024 | 171.24 | -0.32 | -0.19% | 170.46 | 171.24 | 170.46 | 52 |
| 23 May 2024 | 171.56 | 0.80 | 0.47% | 171.56 | 171.66 | 171.22 | 611 |
| 22 May 2024 | 170.76 | 0.30 | 0.18% | 169.84 | 170.76 | 169.84 | 928 |
| 21 May 2024 | 170.46 | -0.46 | -0.27% | 170.50 | 170.50 | 169.80 | 44 |
| 20 May 2024 | 170.92 | 1.02 | 0.60% | 170.92 | 170.92 | 170.92 | 1 |
| 17 May 2024 | 169.90 | -0.88 | -0.52% | 170.90 | 170.90 | 169.90 | 78 |
| 16 May 2024 | 170.78 | 0.38 | 0.22% | 171.08 | 171.24 | 170.78 | 32 |
| 15 May 2024 | 170.40 | 0.40 | 0.24% | 170.62 | 170.62 | 170.40 | 1 |
| 14 May 2024 | 170.00 | 0.52 | 0.31% | 169.48 | 170.00 | 169.48 | 29 |
| 13 May 2024 | 169.48 | 0.10 | 0.06% | 170.00 | 170.00 | 169.18 | 75 |
| 10 May 2024 | 169.38 | 1.08 | 0.64% | 168.94 | 169.38 | 168.80 | 67 |
| 09 May 2024 | 168.30 | 0.80 | 0.48% | 167.70 | 168.30 | 167.56 | 110 |
| 08 May 2024 | 167.50 | 0.82 | 0.49% | 166.96 | 167.50 | 166.96 | 7 |
| 07 May 2024 | 166.68 | 1.42 | 0.86% | 166.02 | 166.68 | 166.00 | 648 |
| 06 May 2024 | 165.26 | 1.36 | 0.83% | 164.26 | 165.26 | 164.26 | 51 |
| 03 May 2024 | 163.90 | 1.14 | 0.70% | 163.22 | 163.90 | 163.00 | 24 |
| 02 May 2024 | 162.76 | -0.94 | -0.57% | 163.78 | 163.78 | 162.26 | 87 |
| 30 Abr 2024 | 163.70 | -0.24 | -0.15% | 164.76 | 164.76 | 163.68 | 120 |
| 29 Abr 2024 | 163.94 | -0.36 | -0.22% | 164.74 | 164.74 | 163.94 | 75 |
| 26 Abr 2024 | 164.30 | 2.22 | 1.37% | 163.46 | 164.40 | 163.46 | 56 |
| 25 Abr 2024 | 162.08 | -1.86 | -1.13% | 162.94 | 163.32 | 162.08 | 149 |
| 24 Abr 2024 | 163.94 | -0.62 | -0.38% | 165.04 | 165.04 | 163.94 | 80 |
| 23 Abr 2024 | 164.56 | 1.62 | 0.99% | 164.20 | 164.56 | 164.20 | 55 |
| 22 Abr 2024 | 162.94 | 1.60 | 0.99% | 163.08 | 163.08 | 162.94 | 119 |
| 19 Abr 2024 | 161.34 | -0.96 | -0.59% | 161.96 | 161.96 | 161.22 | 68 |
| 18 Abr 2024 | 162.30 | 0.06 | 0.04% | 162.80 | 162.80 | 162.30 | 791 |
| 17 Abr 2024 | 162.24 | -0.42 | -0.26% | 162.74 | 163.28 | 162.24 | 35 |
| 16 Abr 2024 | 162.66 | -1.36 | -0.83% | 163.04 | 163.04 | 162.38 | 23 |
| 15 Abr 2024 | 164.02 | -0.32 | -0.19% | 164.02 | 164.02 | 164.02 | 1 |
| 12 Abr 2024 | 164.34 | -0.36 | -0.22% | 165.90 | 165.90 | 164.34 | 88 |
| 11 Abr 2024 | 164.70 | 0.30 | 0.18% | 164.30 | 164.70 | 164.28 | 33 |
| 10 Abr 2024 | 164.40 | 0.52 | 0.32% | 164.96 | 164.96 | 164.40 | 80 |
| 09 Abr 2024 | 163.88 | -0.86 | -0.52% | 164.96 | 164.96 | 163.88 | 80 |
| 08 Abr 2024 | 164.74 | -0.18 | -0.11% | 164.74 | 164.74 | 164.74 | 0 |
| 05 Abr 2024 | 164.92 | -0.98 | -0.59% | 164.74 | 164.92 | 164.00 | 118 |
| 04 Abr 2024 | 165.90 | 0.56 | 0.34% | 165.88 | 166.00 | 165.88 | 2 |
| 03 Abr 2024 | 165.34 | -0.54 | -0.33% | 165.60 | 165.60 | 165.34 | 1 |
| 02 Abr 2024 | 165.88 | -1.76 | -1.05% | 168.48 | 168.48 | 165.88 | 18 |
| 28 Mar 2024 | 167.64 | 1.10 | 0.66% | 167.56 | 167.64 | 167.00 | 25 |
| 27 Mar 2024 | 166.54 | 0.88 | 0.53% | 166.32 | 166.54 | 166.32 | 21 |
| 26 Mar 2024 | 165.66 | -0.50 | -0.30% | 166.24 | 166.24 | 165.66 | 5 |
| 25 Mar 2024 | 166.16 | -0.68 | -0.41% | 166.64 | 166.64 | 166.16 | 19 |
| 22 Mar 2024 | 166.84 | 0.84 | 0.51% | 166.52 | 166.84 | 166.34 | 49 |
| 21 Mar 2024 | 166.00 | 1.08 | 0.65% | 166.56 | 166.56 | 166.00 | 31 |
| 20 Mar 2024 | 164.92 | 0.60 | 0.37% | 164.70 | 165.06 | 164.20 | 460 |
| 19 Mar 2024 | 164.32 | -0.62 | -0.38% | 164.72 | 164.72 | 164.32 | 141 |
| 18 Mar 2024 | 164.94 | -0.26 | -0.16% | 165.68 | 165.68 | 164.84 | 166 |
| 15 Mar 2024 | 165.20 | -0.84 | -0.51% | 165.68 | 165.68 | 165.20 | 28 |
| 14 Mar 2024 | 166.04 | 0.24 | 0.14% | 166.16 | 166.36 | 165.96 | 602 |
| 13 Mar 2024 | 165.80 | -0.16 | -0.10% | 166.04 | 166.06 | 165.80 | 31 |
| 12 Mar 2024 | 165.96 | 1.90 | 1.16% | 165.50 | 165.96 | 164.58 | 13 |
| 11 Mar 2024 | 164.06 | -1.16 | -0.70% | 164.16 | 164.16 | 163.86 | 713 |
| 08 Mar 2024 | 165.22 | -0.56 | -0.34% | 166.18 | 166.18 | 165.22 | 30 |
| 07 Mar 2024 | 165.78 | 0.88 | 0.53% | 164.32 | 165.86 | 164.32 | 31 |
| 06 Mar 2024 | 164.90 | 0.64 | 0.39% | 163.50 | 164.90 | 163.50 | 113 |
| 05 Mar 2024 | 164.26 | -0.14 | -0.09% | 164.32 | 164.36 | 164.26 | 10 |
| 04 Mar 2024 | 164.40 | -0.16 | -0.10% | 164.72 | 164.72 | 163.80 | 142 |
