Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ERA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 101.10 | -5.50 | -5.16% | 107.10 | 108.00 | 100.20 | 172,545 |
| 14 May 2024 | 106.60 | 4.50 | 4.41% | 102.50 | 106.60 | 102.00 | 115,482 |
| 13 May 2024 | 102.10 | 0.20 | 0.20% | 101.80 | 105.80 | 101.10 | 152,450 |
| 10 May 2024 | 101.90 | 5.10 | 5.27% | 98.10 | 101.90 | 98.10 | 132,919 |
| 09 May 2024 | 96.80 | 2.25 | 2.38% | 94.85 | 97.15 | 94.00 | 52,681 |
| 08 May 2024 | 94.55 | 0.75 | 0.80% | 93.40 | 94.85 | 93.40 | 20,637 |
| 07 May 2024 | 93.80 | -0.70 | -0.74% | 94.65 | 94.90 | 92.65 | 44,370 |
| 06 May 2024 | 94.50 | 1.85 | 2.00% | 93.60 | 95.10 | 93.05 | 51,967 |
| 03 May 2024 | 92.65 | 0.70 | 0.76% | 92.35 | 93.20 | 90.65 | 35,828 |
| 02 May 2024 | 91.95 | 0.60 | 0.66% | 90.85 | 92.50 | 90.45 | 53,250 |
| 30 Abr 2024 | 91.35 | -2.15 | -2.30% | 92.55 | 93.95 | 91.35 | 133,706 |
| 29 Abr 2024 | 93.50 | 5.25 | 5.95% | 89.85 | 93.50 | 87.30 | 183,247 |
| 26 Abr 2024 | 88.25 | 8.95 | 11.29% | 80.70 | 89.90 | 80.60 | 347,135 |
| 25 Abr 2024 | 79.30 | 3.15 | 4.14% | 76.70 | 80.35 | 76.50 | 125,651 |
| 24 Abr 2024 | 76.15 | 0.85 | 1.13% | 76.10 | 76.60 | 74.90 | 32,813 |
| 23 Abr 2024 | 75.30 | -0.05 | -0.07% | 74.50 | 75.50 | 73.85 | 44,311 |
| 22 Abr 2024 | 75.35 | -0.75 | -0.99% | 77.10 | 77.75 | 75.35 | 65,274 |
| 19 Abr 2024 | 76.10 | -0.55 | -0.72% | 76.25 | 76.45 | 74.15 | 60,303 |
| 18 Abr 2024 | 76.65 | 1.05 | 1.39% | 75.85 | 77.05 | 74.90 | 64,304 |
| 17 Abr 2024 | 75.60 | 1.80 | 2.44% | 74.60 | 76.00 | 74.15 | 49,791 |
| 16 Abr 2024 | 73.80 | 1.15 | 1.58% | 71.10 | 74.90 | 70.50 | 85,540 |
| 15 Abr 2024 | 72.65 | 0.55 | 0.76% | 73.70 | 74.80 | 72.35 | 51,560 |
| 12 Abr 2024 | 72.10 | 0.70 | 0.98% | 72.40 | 74.25 | 71.75 | 53,038 |
| 11 Abr 2024 | 71.40 | -1.85 | -2.53% | 73.80 | 74.40 | 71.00 | 70,572 |
| 10 Abr 2024 | 73.25 | -1.50 | -2.01% | 75.50 | 75.60 | 72.55 | 50,403 |
| 09 Abr 2024 | 74.75 | -0.50 | -0.66% | 75.50 | 76.20 | 74.00 | 68,458 |
| 08 Abr 2024 | 75.25 | 2.10 | 2.87% | 73.75 | 75.25 | 73.00 | 69,190 |
| 05 Abr 2024 | 73.15 | -1.85 | -2.47% | 74.00 | 74.75 | 72.30 | 46,198 |
| 04 Abr 2024 | 75.00 | 1.90 | 2.60% | 73.20 | 75.80 | 73.00 | 102,150 |
| 03 Abr 2024 | 73.10 | 0.40 | 0.55% | 72.85 | 73.30 | 71.45 | 55,538 |
| 02 Abr 2024 | 72.70 | 2.25 | 3.19% | 71.30 | 72.85 | 71.30 | 56,415 |
| 28 Mar 2024 | 70.45 | 0.75 | 1.08% | 70.00 | 70.75 | 68.85 | 36,168 |
| 27 Mar 2024 | 69.70 | -1.20 | -1.69% | 70.80 | 70.80 | 68.65 | 55,385 |
| 26 Mar 2024 | 70.90 | -0.85 | -1.18% | 72.25 | 72.30 | 70.90 | 42,068 |
| 25 Mar 2024 | 71.75 | 0.85 | 1.20% | 71.15 | 72.50 | 70.55 | 61,506 |
| 22 Mar 2024 | 70.90 | -0.10 | -0.14% | 70.00 | 71.80 | 69.50 | 50,519 |
| 21 Mar 2024 | 71.00 | 2.15 | 3.12% | 71.00 | 73.25 | 70.05 | 131,357 |
| 20 Mar 2024 | 68.85 | 4.70 | 7.33% | 63.65 | 68.85 | 63.40 | 110,095 |
| 19 Mar 2024 | 64.15 | -2.70 | -4.04% | 66.85 | 67.10 | 63.85 | 58,683 |
| 18 Mar 2024 | 66.85 | 0.70 | 1.06% | 66.40 | 68.35 | 66.40 | 42,137 |
| 15 Mar 2024 | 66.15 | -1.75 | -2.58% | 67.95 | 68.10 | 65.80 | 72,876 |
| 14 Mar 2024 | 67.90 | 0.50 | 0.74% | 67.55 | 68.20 | 67.45 | 48,099 |
| 13 Mar 2024 | 67.40 | 0.40 | 0.60% | 67.35 | 67.75 | 66.00 | 46,712 |
| 12 Mar 2024 | 67.00 | 1.85 | 2.84% | 65.70 | 67.35 | 65.60 | 66,046 |
| 11 Mar 2024 | 65.15 | -1.05 | -1.59% | 65.00 | 65.25 | 63.85 | 61,753 |
| 08 Mar 2024 | 66.20 | -0.60 | -0.90% | 67.20 | 67.55 | 65.95 | 42,333 |
| 07 Mar 2024 | 66.80 | 2.35 | 3.65% | 64.05 | 67.45 | 64.05 | 86,893 |
| 06 Mar 2024 | 64.45 | -1.35 | -2.05% | 66.00 | 66.40 | 62.95 | 78,322 |
| 05 Mar 2024 | 65.80 | 1.30 | 2.02% | 63.50 | 66.45 | 62.55 | 74,034 |
| 04 Mar 2024 | 64.50 | 0.55 | 0.86% | 63.60 | 65.55 | 63.15 | 68,349 |
| 01 Mar 2024 | 63.95 | 1.50 | 2.40% | 63.00 | 64.05 | 62.25 | 26,501 |
| 29 Feb 2024 | 62.45 | -0.20 | -0.32% | 62.80 | 63.45 | 62.05 | 40,751 |
| 28 Feb 2024 | 62.65 | -1.70 | -2.64% | 64.10 | 64.20 | 61.90 | 56,804 |
| 27 Feb 2024 | 64.35 | 0.95 | 1.50% | 63.80 | 65.25 | 63.70 | 59,906 |
| 26 Feb 2024 | 63.40 | 2.15 | 3.51% | 61.50 | 63.60 | 59.45 | 84,005 |
| 23 Feb 2024 | 61.25 | 0.55 | 0.91% | 61.05 | 62.90 | 60.75 | 44,945 |
| 22 Feb 2024 | 60.70 | 0.70 | 1.17% | 58.95 | 62.85 | 58.50 | 109,605 |
| 21 Feb 2024 | 60.00 | 0.30 | 0.50% | 60.10 | 60.95 | 58.90 | 48,009 |
| 20 Feb 2024 | 59.70 | -3.40 | -5.39% | 62.85 | 62.85 | 59.70 | 88,760 |
| 19 Feb 2024 | 63.10 | -2.15 | -3.30% | 65.05 | 65.05 | 62.65 | 45,643 |
| 16 Feb 2024 | 65.25 | 1.10 | 1.71% | 65.60 | 66.65 | 65.10 | 54,118 |
