Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EURO Ultrashort Bond UCITS ETF | ERNE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 100.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.81 | 100.81 | 100.92 | 100.83 | 100.84 |
Resumen Histórico ERNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.89 | 100.78 | 13,801 |
| 01 Jul 2024 | 100.83 | 0.03 | 0.03% | 101.11 | 101.11 | 100.80 | 5,038 |
| 28 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.85 | 100.85 | 100.77 | 3,292 |
| 27 Jun 2024 | 100.80 | 0.03 | 0.03% | 100.80 | 100.80 | 100.74 | 19,338 |
| 26 Jun 2024 | 100.77 | -0.04 | -0.04% | 100.97 | 100.97 | 100.77 | 1,916 |
| 25 Jun 2024 | 100.81 | 0.01 | 0.01% | 100.80 | 100.84 | 100.78 | 1,415 |
| 24 Jun 2024 | 100.80 | 0.01 | 0.01% | 100.84 | 100.84 | 100.74 | 3,283 |
| 21 Jun 2024 | 100.79 | 0.01 | 0.01% | 100.71 | 100.82 | 100.71 | 9,179 |
| 20 Jun 2024 | 100.78 | 0.07 | 0.07% | 100.70 | 100.80 | 100.70 | 1,491 |
| 19 Jun 2024 | 100.71 | -0.03 | -0.03% | 100.68 | 100.77 | 100.68 | 1,111 |
| 18 Jun 2024 | 100.74 | 0.04 | 0.04% | 100.77 | 100.78 | 100.67 | 3,252 |
| 17 Jun 2024 | 100.70 | -0.04 | -0.04% | 100.92 | 100.92 | 100.70 | 8,927 |
| 14 Jun 2024 | 100.74 | 0.05 | 0.05% | 100.87 | 100.87 | 100.65 | 1,012 |
| 13 Jun 2024 | 100.69 | -1.96 | -1.91% | 100.73 | 100.73 | 100.65 | 9,227 |
| 12 Jun 2024 | 102.65 | 0.04 | 0.04% | 102.55 | 102.65 | 102.55 | 2,064 |
| 11 Jun 2024 | 102.61 | 0.04 | 0.04% | 102.52 | 102.64 | 102.52 | 3,778 |
| 10 Jun 2024 | 102.57 | -0.06 | -0.06% | 102.60 | 102.64 | 102.57 | 8,109 |
| 07 Jun 2024 | 102.63 | 0.10 | 0.10% | 102.53 | 102.63 | 102.45 | 5,692 |
| 06 Jun 2024 | 102.53 | 0.01 | 0.01% | 102.53 | 102.61 | 102.52 | 6,995 |
| 05 Jun 2024 | 102.52 | 0.01 | 0.01% | 102.61 | 102.62 | 102.50 | 4,210 |
| 04 Jun 2024 | 102.51 | -0.01 | -0.01% | 102.52 | 102.61 | 102.51 | 1,119 |
| 03 Jun 2024 | 102.52 | -0.03 | -0.03% | 102.47 | 102.57 | 102.47 | 3,862 |
| 31 May 2024 | 102.55 | 0.08 | 0.08% | 102.46 | 102.55 | 102.46 | 3,555 |
