Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ERNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 100.85 | 0.00 | 0.00% | 100.93 | 100.93 | 100.85 | 1,243 |
| 04 Jul 2024 | 100.85 | 0.02 | 0.02% | 101.00 | 101.00 | 100.84 | 1,215 |
| 03 Jul 2024 | 100.83 | -0.01 | -0.01% | 100.81 | 100.92 | 100.81 | 2,994 |
| 02 Jul 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.89 | 100.78 | 13,801 |
| 01 Jul 2024 | 100.83 | 0.03 | 0.03% | 101.11 | 101.11 | 100.80 | 5,038 |
| 28 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.85 | 100.85 | 100.77 | 3,292 |
| 27 Jun 2024 | 100.80 | 0.03 | 0.03% | 100.80 | 100.80 | 100.74 | 19,338 |
| 26 Jun 2024 | 100.77 | -0.04 | -0.04% | 100.97 | 100.97 | 100.77 | 1,916 |
| 25 Jun 2024 | 100.81 | 0.01 | 0.01% | 100.80 | 100.84 | 100.78 | 1,415 |
| 24 Jun 2024 | 100.80 | 0.01 | 0.01% | 100.84 | 100.84 | 100.74 | 3,283 |
| 21 Jun 2024 | 100.79 | 0.01 | 0.01% | 100.71 | 100.82 | 100.71 | 9,179 |
| 20 Jun 2024 | 100.78 | 0.07 | 0.07% | 100.70 | 100.80 | 100.70 | 1,491 |
| 19 Jun 2024 | 100.71 | -0.03 | -0.03% | 100.68 | 100.77 | 100.68 | 1,111 |
| 18 Jun 2024 | 100.74 | 0.04 | 0.04% | 100.77 | 100.78 | 100.67 | 3,252 |
| 17 Jun 2024 | 100.70 | -0.04 | -0.04% | 100.92 | 100.92 | 100.70 | 8,927 |
| 14 Jun 2024 | 100.74 | 0.05 | 0.05% | 100.87 | 100.87 | 100.65 | 1,012 |
| 13 Jun 2024 | 100.69 | -1.96 | -1.91% | 100.73 | 100.73 | 100.65 | 9,227 |
| 12 Jun 2024 | 102.65 | 0.04 | 0.04% | 102.55 | 102.65 | 102.55 | 2,064 |
| 11 Jun 2024 | 102.61 | 0.04 | 0.04% | 102.52 | 102.64 | 102.52 | 3,778 |
| 10 Jun 2024 | 102.57 | -0.06 | -0.06% | 102.60 | 102.64 | 102.57 | 8,109 |
| 07 Jun 2024 | 102.63 | 0.10 | 0.10% | 102.53 | 102.63 | 102.45 | 5,692 |
| 06 Jun 2024 | 102.53 | 0.01 | 0.01% | 102.53 | 102.61 | 102.52 | 6,995 |
| 05 Jun 2024 | 102.52 | 0.01 | 0.01% | 102.61 | 102.62 | 102.50 | 4,210 |
| 04 Jun 2024 | 102.51 | -0.01 | -0.01% | 102.52 | 102.61 | 102.51 | 1,119 |
| 03 Jun 2024 | 102.52 | -0.03 | -0.03% | 102.47 | 102.57 | 102.47 | 3,862 |
| 31 May 2024 | 102.55 | 0.08 | 0.08% | 102.46 | 102.55 | 102.46 | 3,555 |
| 30 May 2024 | 102.47 | -0.06 | -0.06% | 102.51 | 102.54 | 102.47 | 3,701 |
| 29 May 2024 | 102.53 | 0.07 | 0.07% | 102.50 | 102.54 | 102.45 | 2,700 |
| 28 May 2024 | 102.46 | -0.03 | -0.03% | 102.48 | 102.53 | 102.46 | 3,818 |
| 27 May 2024 | 102.49 | 0.05 | 0.05% | 102.45 | 102.49 | 102.45 | 1,195 |
| 24 May 2024 | 102.44 | 0.04 | 0.04% | 102.40 | 102.50 | 102.39 | 24,926 |
| 23 May 2024 | 102.40 | -0.04 | -0.04% | 102.44 | 102.52 | 102.40 | 2,779 |
| 22 May 2024 | 102.44 | 0.03 | 0.03% | 102.42 | 102.45 | 102.37 | 4,967 |
| 21 May 2024 | 102.41 | 0.07 | 0.07% | 102.34 | 102.47 | 102.34 | 2,743 |
| 20 May 2024 | 102.34 | -0.07 | -0.07% | 102.44 | 102.44 | 102.34 | 4,136 |
| 17 May 2024 | 102.41 | 0.05 | 0.05% | 102.38 | 102.44 | 102.34 | 13,777 |
| 16 May 2024 | 102.36 | -0.03 | -0.03% | 102.27 | 102.41 | 102.27 | 3,178 |
| 15 May 2024 | 102.39 | 0.09 | 0.09% | 102.31 | 102.39 | 102.30 | 4,526 |
| 14 May 2024 | 102.30 | 0.02 | 0.02% | 102.30 | 102.39 | 102.28 | 2,835 |
| 13 May 2024 | 102.28 | -0.05 | -0.05% | 102.33 | 102.35 | 102.28 | 2,601 |
| 10 May 2024 | 102.33 | 0.07 | 0.07% | 102.46 | 102.46 | 102.29 | 11,823 |
| 09 May 2024 | 102.26 | -0.04 | -0.04% | 102.26 | 102.34 | 102.26 | 3,119 |
| 08 May 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.22 | 1,395 |
| 07 May 2024 | 102.30 | 0.00 | 0.00% | 102.29 | 102.34 | 102.25 | 5,858 |
| 06 May 2024 | 102.30 | 0.00 | 0.00% | 102.50 | 102.50 | 102.19 | 5,412 |
| 03 May 2024 | 102.30 | 0.05 | 0.05% | 102.30 | 102.30 | 102.19 | 2,896 |
| 02 May 2024 | 102.25 | 0.09 | 0.09% | 102.15 | 102.30 | 102.15 | 10,913 |
| 30 Abr 2024 | 102.16 | -0.05 | -0.05% | 102.25 | 102.25 | 102.15 | 9,494 |
| 29 Abr 2024 | 102.21 | 0.06 | 0.06% | 102.21 | 102.24 | 102.20 | 4,900 |
| 26 Abr 2024 | 102.15 | -0.02 | -0.02% | 102.14 | 102.21 | 102.13 | 4,064 |
| 25 Abr 2024 | 102.17 | 0.02 | 0.02% | 102.21 | 102.21 | 102.14 | 8,639 |
| 24 Abr 2024 | 102.15 | 0.02 | 0.02% | 102.03 | 102.18 | 102.03 | 3,141 |
| 23 Abr 2024 | 102.13 | -0.03 | -0.03% | 102.12 | 102.19 | 102.12 | 1,763 |
| 22 Abr 2024 | 102.16 | 0.04 | 0.04% | 101.98 | 102.16 | 101.98 | 1,243 |
| 19 Abr 2024 | 102.12 | 0.01 | 0.01% | 102.23 | 102.23 | 102.06 | 5,126 |
| 18 Abr 2024 | 102.11 | 0.07 | 0.07% | 102.11 | 102.11 | 102.04 | 1,946 |
| 17 Abr 2024 | 102.04 | 0.04 | 0.04% | 102.09 | 102.09 | 101.99 | 10,335 |
| 16 Abr 2024 | 102.00 | -0.01 | -0.01% | 102.02 | 102.02 | 101.92 | 2,622 |
| 15 Abr 2024 | 102.01 | 0.01 | 0.01% | 102.02 | 102.02 | 102.00 | 4,529 |
| 12 Abr 2024 | 102.00 | -0.02 | -0.02% | 102.02 | 102.02 | 102.00 | 1,354 |
| 11 Abr 2024 | 102.02 | 0.02 | 0.02% | 102.02 | 102.02 | 101.94 | 826 |
| 10 Abr 2024 | 102.00 | 0.06 | 0.06% | 101.95 | 102.01 | 101.94 | 10,758 |
| 09 Abr 2024 | 101.94 | -0.04 | -0.04% | 102.08 | 102.08 | 101.93 | 4,025 |
| 08 Abr 2024 | 101.98 | -0.01 | -0.01% | 102.00 | 102.01 | 101.90 | 5,666 |
