Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Green Bond UCITS ETF Acc | ERTH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -0.29% | 7.301 | 10:35:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.318 | 7.291 | 7.318 | 7.301 | 7.322 |
Resumen Histórico ERTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.301 | -0.02 | -0.29% | 7.318 | 7.318 | 7.291 | 5,714 |
| 27 Jun 2024 | 7.322 | -0.01 | -0.19% | 7.327 | 7.332 | 7.301 | 26,131 |
| 26 Jun 2024 | 7.336 | -0.04 | -0.58% | 7.373 | 7.373 | 7.336 | 15,815 |
| 25 Jun 2024 | 7.379 | 0.02 | 0.22% | 7.377 | 7.379 | 7.371 | 9,016 |
| 24 Jun 2024 | 7.363 | 0.00 | 0.03% | 7.368 | 7.372 | 7.353 | 14,248 |
| 21 Jun 2024 | 7.361 | 0.00 | -0.04% | 7.38 | 7.391 | 7.354 | 28,065 |
| 20 Jun 2024 | 7.364 | -0.01 | -0.11% | 7.355 | 7.367 | 7.351 | 9,368 |
| 19 Jun 2024 | 7.372 | -0.03 | -0.36% | 7.399 | 7.399 | 7.354 | 8,277 |
| 18 Jun 2024 | 7.399 | 0.02 | 0.30% | 7.379 | 7.399 | 7.379 | 3,672 |
| 17 Jun 2024 | 7.377 | -0.03 | -0.34% | 7.405 | 7.405 | 7.361 | 29,451 |
| 14 Jun 2024 | 7.402 | 0.07 | 0.93% | 7.341 | 7.402 | 7.335 | 15,839 |
| 13 Jun 2024 | 7.334 | 0.00 | -0.01% | 7.32 | 7.334 | 7.307 | 6,408 |
| 12 Jun 2024 | 7.335 | 0.08 | 1.10% | 7.269 | 7.335 | 7.268 | 168,379 |
| 11 Jun 2024 | 7.255 | 0.01 | 0.15% | 7.248 | 7.255 | 7.206 | 6,436 |
| 10 Jun 2024 | 7.244 | -0.08 | -1.15% | 7.297 | 7.297 | 7.244 | 22,885 |
| 07 Jun 2024 | 7.328 | -0.05 | -0.73% | 7.37 | 7.37 | 7.322 | 5,168 |
| 06 Jun 2024 | 7.382 | -0.03 | -0.39% | 7.401 | 7.401 | 7.382 | 20,351 |
| 05 Jun 2024 | 7.411 | 0.04 | 0.57% | 7.375 | 7.411 | 7.375 | 4,943 |
| 04 Jun 2024 | 7.369 | 0.02 | 0.27% | 7.353 | 7.377 | 7.353 | 53,848 |
| 03 Jun 2024 | 7.349 | 0.06 | 0.75% | 7.304 | 7.36 | 7.30 | 13,555 |
| 31 May 2024 | 7.294 | 0.01 | 0.16% | 7.278 | 7.301 | 7.278 | 16,730 |
| 30 May 2024 | 7.282 | 0.02 | 0.28% | 7.271 | 7.282 | 7.262 | 64,876 |
| 29 May 2024 | 7.262 | -0.08 | -1.05% | 7.303 | 7.309 | 7.262 | 22,844 |
