Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ERTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.301 | -0.02 | -0.29% | 7.318 | 7.318 | 7.291 | 5,714 |
| 27 Jun 2024 | 7.322 | -0.01 | -0.19% | 7.327 | 7.332 | 7.301 | 26,131 |
| 26 Jun 2024 | 7.336 | -0.04 | -0.58% | 7.373 | 7.373 | 7.336 | 15,815 |
| 25 Jun 2024 | 7.379 | 0.02 | 0.22% | 7.377 | 7.379 | 7.371 | 9,016 |
| 24 Jun 2024 | 7.363 | 0.00 | 0.03% | 7.368 | 7.372 | 7.353 | 14,248 |
| 21 Jun 2024 | 7.361 | 0.00 | -0.04% | 7.38 | 7.391 | 7.354 | 28,065 |
| 20 Jun 2024 | 7.364 | -0.01 | -0.11% | 7.355 | 7.367 | 7.351 | 9,368 |
| 19 Jun 2024 | 7.372 | -0.03 | -0.36% | 7.399 | 7.399 | 7.354 | 8,277 |
| 18 Jun 2024 | 7.399 | 0.02 | 0.30% | 7.379 | 7.399 | 7.379 | 3,672 |
| 17 Jun 2024 | 7.377 | -0.03 | -0.34% | 7.405 | 7.405 | 7.361 | 29,451 |
| 14 Jun 2024 | 7.402 | 0.07 | 0.93% | 7.341 | 7.402 | 7.335 | 15,839 |
| 13 Jun 2024 | 7.334 | 0.00 | -0.01% | 7.32 | 7.334 | 7.307 | 6,408 |
| 12 Jun 2024 | 7.335 | 0.08 | 1.10% | 7.269 | 7.335 | 7.268 | 168,379 |
| 11 Jun 2024 | 7.255 | 0.01 | 0.15% | 7.248 | 7.255 | 7.206 | 6,436 |
| 10 Jun 2024 | 7.244 | -0.08 | -1.15% | 7.248 | 7.248 | 7.244 | 22,885 |
| 07 Jun 2024 | 7.328 | -0.05 | -0.73% | 7.37 | 7.37 | 7.322 | 5,168 |
| 06 Jun 2024 | 7.382 | -0.03 | -0.39% | 7.401 | 7.401 | 7.382 | 20,351 |
| 05 Jun 2024 | 7.411 | 0.04 | 0.57% | 7.375 | 7.411 | 7.375 | 4,943 |
| 04 Jun 2024 | 7.369 | 0.02 | 0.27% | 7.353 | 7.377 | 7.353 | 53,848 |
| 03 Jun 2024 | 7.349 | 0.06 | 0.75% | 7.304 | 7.36 | 7.30 | 13,555 |
| 31 May 2024 | 7.294 | 0.01 | 0.16% | 7.278 | 7.301 | 7.278 | 16,730 |
| 30 May 2024 | 7.282 | 0.02 | 0.28% | 7.271 | 7.282 | 7.262 | 64,876 |
| 29 May 2024 | 7.262 | -0.08 | -1.05% | 7.303 | 7.309 | 7.262 | 22,844 |
| 28 May 2024 | 7.339 | -0.04 | -0.57% | 7.382 | 7.382 | 7.339 | 8,582 |
| 27 May 2024 | 7.381 | 0.03 | 0.41% | 7.359 | 7.381 | 7.341 | 12,267 |
| 24 May 2024 | 7.351 | 0.01 | 0.14% | 7.345 | 7.351 | 7.34 | 14,725 |
| 23 May 2024 | 7.341 | -0.04 | -0.49% | 7.378 | 7.378 | 7.341 | 18,974 |
| 22 May 2024 | 7.377 | -0.02 | -0.28% | 7.363 | 7.377 | 7.363 | 31,368 |
| 21 May 2024 | 7.398 | 0.01 | 0.20% | 7.383 | 7.398 | 7.382 | 17,653 |
| 20 May 2024 | 7.383 | -0.01 | -0.14% | 7.379 | 7.383 | 7.379 | 15,413 |
| 17 May 2024 | 7.393 | -0.05 | -0.69% | 7.424 | 7.424 | 7.393 | 4,804 |
| 16 May 2024 | 7.444 | -0.02 | -0.20% | 7.482 | 7.482 | 7.444 | 2,618 |
| 15 May 2024 | 7.459 | 0.11 | 1.46% | 7.373 | 7.459 | 7.373 | 25,208 |
| 14 May 2024 | 7.352 | -0.03 | -0.45% | 7.38 | 7.384 | 7.352 | 12,159 |
| 13 May 2024 | 7.385 | 0.01 | 0.09% | 7.387 | 7.402 | 7.385 | 17,819 |
| 10 May 2024 | 7.378 | -0.02 | -0.23% | 7.421 | 7.425 | 7.378 | 3,843 |
| 09 May 2024 | 7.395 | -0.04 | -0.52% | 7.418 | 7.418 | 7.395 | 4,124 |
| 08 May 2024 | 7.434 | -0.03 | -0.42% | 7.442 | 7.468 | 7.43 | 103,902 |
| 07 May 2024 | 7.465 | 0.04 | 0.61% | 7.432 | 7.465 | 7.432 | 8,529 |
| 06 May 2024 | 7.42 | 0.02 | 0.28% | 7.426 | 7.446 | 7.42 | 37,200 |
| 03 May 2024 | 7.399 | 0.03 | 0.41% | 7.378 | 7.481 | 7.372 | 25,891 |
| 02 May 2024 | 7.369 | 0.03 | 0.40% | 7.363 | 7.371 | 7.344 | 6,622 |
| 30 Abr 2024 | 7.34 | -0.04 | -0.47% | 7.367 | 7.367 | 7.329 | 23,938 |
| 29 Abr 2024 | 7.375 | 0.05 | 0.72% | 7.341 | 7.375 | 7.341 | 11,793 |
| 26 Abr 2024 | 7.322 | 0.05 | 0.66% | 7.288 | 7.322 | 7.288 | 10,337 |
| 25 Abr 2024 | 7.274 | -0.02 | -0.33% | 7.294 | 7.306 | 7.252 | 27,887 |
| 24 Abr 2024 | 7.298 | -0.08 | -1.02% | 7.351 | 7.351 | 7.298 | 20,531 |
| 23 Abr 2024 | 7.373 | -0.01 | -0.16% | 7.393 | 7.393 | 7.373 | 7,822 |
| 22 Abr 2024 | 7.385 | 0.01 | 0.16% | 7.361 | 7.385 | 7.342 | 28,221 |
| 19 Abr 2024 | 7.373 | 0.00 | -0.01% | 7.409 | 7.409 | 7.363 | 106,492 |
| 18 Abr 2024 | 7.374 | -0.01 | -0.12% | 7.411 | 7.411 | 7.374 | 27,475 |
| 17 Abr 2024 | 7.383 | 0.02 | 0.24% | 7.372 | 7.383 | 7.372 | 7,158 |
| 16 Abr 2024 | 7.365 | -0.05 | -0.63% | 7.395 | 7.395 | 7.345 | 6,756 |
| 15 Abr 2024 | 7.412 | -0.07 | -0.94% | 7.451 | 7.451 | 7.412 | 30,972 |
| 12 Abr 2024 | 7.482 | 0.09 | 1.18% | 7.429 | 7.512 | 7.429 | 13,938 |
| 11 Abr 2024 | 7.395 | -0.04 | -0.59% | 7.412 | 7.431 | 7.392 | 10,500 |
| 10 Abr 2024 | 7.439 | -0.04 | -0.57% | 7.47 | 7.498 | 7.439 | 10,917 |
| 09 Abr 2024 | 7.482 | 0.07 | 0.89% | 7.424 | 7.482 | 7.424 | 67,748 |
| 08 Abr 2024 | 7.416 | 0.00 | -0.05% | 7.398 | 7.418 | 7.395 | 16,812 |
| 05 Abr 2024 | 7.42 | -0.05 | -0.63% | 7.471 | 7.471 | 7.42 | 12,925 |
| 04 Abr 2024 | 7.467 | 0.05 | 0.66% | 7.438 | 7.473 | 7.435 | 30,287 |
| 03 Abr 2024 | 7.418 | 0.01 | 0.13% | 7.415 | 7.418 | 7.415 | 20,263 |
| 02 Abr 2024 | 7.408 | -0.11 | -1.46% | 7.458 | 7.458 | 7.408 | 14,581 |
