Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ESD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 21.6088 | -0.06 | -0.26% | 21.656 | 21.672 | 21.5628 | 14,336 |
| 12 Jun 2024 | 21.6647 | 0.33 | 1.55% | 21.4329 | 21.6854 | 21.4238 | 13,840 |
| 11 Jun 2024 | 21.3339 | 0.00 | 0.02% | 21.3634 | 21.3684 | 21.2397 | 23,271 |
| 10 Jun 2024 | 21.3291 | -0.02 | -0.07% | 21.274 | 21.3291 | 21.25 | 7,948 |
| 07 Jun 2024 | 21.3448 | 0.02 | 0.08% | 21.3634 | 21.3853 | 21.20 | 35,133 |
| 06 Jun 2024 | 21.3278 | 0.11 | 0.51% | 21.3417 | 21.3683 | 21.3225 | 4,073 |
| 05 Jun 2024 | 21.2196 | 0.25 | 1.21% | 21.0939 | 21.23 | 21.0855 | 37,956 |
| 04 Jun 2024 | 20.9666 | -0.02 | -0.11% | 21.0216 | 21.0405 | 20.9255 | 14,602 |
| 03 Jun 2024 | 20.9896 | 0.24 | 1.15% | 21.0944 | 21.109 | 20.9857 | 66,059 |
| 31 May 2024 | 20.7504 | -0.17 | -0.83% | 20.8421 | 20.933 | 20.7504 | 9,680 |
| 30 May 2024 | 20.9243 | -0.08 | -0.37% | 20.8773 | 20.9593 | 20.8525 | 15,393 |
| 29 May 2024 | 21.0022 | -0.13 | -0.63% | 21.0673 | 21.0732 | 20.9643 | 9,634 |
| 28 May 2024 | 21.1364 | -0.03 | -0.13% | 21.1787 | 21.1989 | 21.1203 | 11,413 |
| 27 May 2024 | 21.1634 | 0.02 | 0.11% | 21.1424 | 21.1634 | 21.1082 | 42,936 |
| 24 May 2024 | 21.1399 | -0.04 | -0.19% | 21.0046 | 21.1401 | 20.9816 | 39,445 |
| 23 May 2024 | 21.1797 | -0.01 | -0.05% | 21.2598 | 21.3063 | 21.1396 | 34,378 |
| 22 May 2024 | 21.1897 | 0.04 | 0.20% | 21.1906 | 21.1955 | 21.16 | 24,372 |
| 21 May 2024 | 21.1477 | -0.04 | -0.19% | 21.1548 | 21.1719 | 21.1201 | 42,790 |
| 20 May 2024 | 21.1889 | 0.11 | 0.50% | 21.1538 | 21.2093 | 21.1367 | 597 |
| 17 May 2024 | 21.0825 | -0.13 | -0.59% | 21.112 | 21.1226 | 21.075 | 30,987 |
| 16 May 2024 | 21.2079 | 0.13 | 0.60% | 21.1722 | 21.2079 | 21.1433 | 30,662 |
| 15 May 2024 | 21.0804 | 0.26 | 1.27% | 20.9074 | 21.0804 | 20.8738 | 30,773 |
| 14 May 2024 | 20.8157 | 0.02 | 0.09% | 20.7923 | 20.8287 | 20.70 | 22,103 |
| 13 May 2024 | 20.7969 | 0.03 | 0.14% | 20.8171 | 20.85 | 20.7955 | 10,340 |
| 10 May 2024 | 20.7676 | 0.05 | 0.22% | 20.8115 | 20.8538 | 20.7676 | 119,249 |
| 09 May 2024 | 20.7226 | 0.09 | 0.43% | 20.6261 | 20.7305 | 20.5917 | 325 |
| 08 May 2024 | 20.6331 | -0.04 | -0.18% | 20.658 | 20.6617 | 20.5621 | 5,978 |
| 07 May 2024 | 20.6709 | 0.15 | 0.73% | 20.6233 | 20.6798 | 20.6032 | 22,298 |
| 06 May 2024 | 20.5218 | 0.16 | 0.80% | 20.4375 | 20.5333 | 20.4248 | 2,507 |
| 03 May 2024 | 20.3594 | 0.34 | 1.69% | 20.2049 | 20.3859 | 20.192 | 12,021 |
| 02 May 2024 | 20.0208 | -0.21 | -1.03% | 20.0691 | 20.1315 | 19.9632 | 26,569 |
| 30 Abr 2024 | 20.2287 | -0.10 | -0.48% | 20.3393 | 20.354 | 20.2287 | 37,190 |
| 29 Abr 2024 | 20.3258 | 0.04 | 0.19% | 20.338 | 20.3733 | 20.3169 | 9,937 |
| 26 Abr 2024 | 20.2878 | 0.35 | 1.78% | 20.2509 | 20.3284 | 20.20 | 17,843 |
| 25 Abr 2024 | 19.9333 | -0.23 | -1.13% | 20.0687 | 20.084 | 19.8796 | 20,573 |
| 24 Abr 2024 | 20.162 | 0.02 | 0.08% | 20.2339 | 20.2379 | 20.1118 | 22,154 |
| 23 Abr 2024 | 20.146 | 0.32 | 1.61% | 19.9545 | 20.1576 | 19.9474 | 55,131 |
| 22 Abr 2024 | 19.8261 | -0.06 | -0.32% | 19.8571 | 19.8882 | 19.7991 | 71,966 |
| 19 Abr 2024 | 19.8896 | -0.19 | -0.95% | 19.8389 | 19.9657 | 19.8307 | 47,283 |
| 18 Abr 2024 | 20.0813 | 0.07 | 0.35% | 20.0696 | 20.10 | 19.9754 | 29,304 |
| 17 Abr 2024 | 20.0111 | -0.12 | -0.59% | 20.0938 | 20.20 | 20.0111 | 18,724 |
| 16 Abr 2024 | 20.1293 | -0.30 | -1.46% | 20.111 | 20.2079 | 20.0544 | 21,932 |
| 15 Abr 2024 | 20.4276 | -0.08 | -0.40% | 20.5044 | 20.5586 | 20.3882 | 41,539 |
| 12 Abr 2024 | 20.5099 | 0.01 | 0.05% | 20.7052 | 20.7085 | 20.4639 | 33,427 |
| 11 Abr 2024 | 20.50 | -0.02 | -0.11% | 20.5352 | 20.5831 | 20.427 | 55,904 |
| 10 Abr 2024 | 20.5233 | -0.06 | -0.29% | 20.7531 | 20.799 | 20.4258 | 90,864 |
| 09 Abr 2024 | 20.5832 | -0.15 | -0.70% | 20.7163 | 20.7837 | 20.541 | 155,547 |
| 08 Abr 2024 | 20.7284 | 0.07 | 0.32% | 20.6759 | 20.7597 | 20.6468 | 11,019 |
| 05 Abr 2024 | 20.6626 | -0.20 | -0.94% | 20.5203 | 20.6626 | 20.4975 | 91,975 |
| 04 Abr 2024 | 20.8582 | 0.08 | 0.37% | 20.792 | 20.90 | 20.7898 | 12,091 |
| 03 Abr 2024 | 20.7817 | 0.12 | 0.58% | 20.6912 | 20.7867 | 20.6662 | 13,386 |
| 02 Abr 2024 | 20.6623 | -0.23 | -1.11% | 21.0089 | 21.0089 | 20.6203 | 63,704 |
| 28 Mar 2024 | 20.8943 | 0.13 | 0.64% | 20.8738 | 20.905 | 20.8635 | 37,365 |
| 27 Mar 2024 | 20.7609 | -0.03 | -0.13% | 20.7731 | 20.8258 | 20.74 | 31,096 |
| 26 Mar 2024 | 20.7875 | 0.02 | 0.09% | 20.8057 | 20.8404 | 20.7875 | 52,280 |
| 25 Mar 2024 | 20.7691 | -0.04 | -0.20% | 20.7968 | 20.8105 | 20.7431 | 92,205 |
| 22 Mar 2024 | 20.8115 | -0.10 | -0.48% | 20.8548 | 20.881 | 20.8079 | 126,996 |
| 21 Mar 2024 | 20.9124 | 0.32 | 1.58% | 20.8938 | 20.9132 | 20.8441 | 1,897 |
| 20 Mar 2024 | 20.5881 | 0.07 | 0.32% | 20.5781 | 20.6112 | 20.5678 | 2,147 |
| 19 Mar 2024 | 20.5217 | 0.01 | 0.05% | 20.47 | 20.5217 | 20.3683 | 41,194 |
| 18 Mar 2024 | 20.5116 | 0.16 | 0.81% | 20.4211 | 20.5766 | 20.4065 | 22,783 |
