Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BEL ESG NR | ESGBN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.71 | -0.18% | 2,003.12 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,009.80 | 1,997.49 | 2,012.37 | 2,003.12 | 2,006.83 |
Resumen Histórico ESGBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,003.12 | -3.71 | -0.18% | 2,009.80 | 2,012.37 | 1,997.49 | 0 |
| 27 Jun 2024 | 2,006.83 | 5.23 | 0.26% | 2,003.87 | 2,010.24 | 1,999.13 | 0 |
| 26 Jun 2024 | 2,001.60 | -19.69 | -0.97% | 2,024.06 | 2,030.16 | 1,993.21 | 0 |
| 25 Jun 2024 | 2,021.29 | -18.94 | -0.93% | 2,038.16 | 2,041.55 | 2,017.85 | 0 |
| 24 Jun 2024 | 2,040.23 | 12.25 | 0.60% | 2,029.91 | 2,041.39 | 2,025.03 | 0 |
| 21 Jun 2024 | 2,027.98 | -6.27 | -0.31% | 2,033.68 | 2,035.62 | 2,020.54 | 0 |
| 20 Jun 2024 | 2,034.25 | 13.86 | 0.69% | 2,019.06 | 2,035.20 | 2,017.53 | 0 |
| 19 Jun 2024 | 2,020.39 | -4.89 | -0.24% | 2,025.23 | 2,031.87 | 2,018.77 | 0 |
| 18 Jun 2024 | 2,025.28 | 18.44 | 0.92% | 2,016.24 | 2,028.35 | 2,007.17 | 0 |
| 17 Jun 2024 | 2,006.84 | 2.80 | 0.14% | 2,008.00 | 2,018.36 | 1,998.34 | 0 |
| 14 Jun 2024 | 2,004.04 | -16.82 | -0.83% | 2,019.29 | 2,019.50 | 1,994.16 | 0 |
| 13 Jun 2024 | 2,020.86 | -24.76 | -1.21% | 2,037.66 | 2,040.92 | 2,019.62 | 0 |
| 12 Jun 2024 | 2,045.62 | 40.44 | 2.02% | 2,005.09 | 2,049.73 | 2,004.55 | 0 |
| 11 Jun 2024 | 2,005.18 | -31.00 | -1.52% | 2,039.70 | 2,051.30 | 2,000.69 | 0 |
| 10 Jun 2024 | 2,036.18 | -4.30 | -0.21% | 2,028.17 | 2,036.82 | 2,024.19 | 0 |
| 07 Jun 2024 | 2,040.48 | -20.72 | -1.01% | 2,058.70 | 2,060.38 | 2,039.23 | 0 |
| 06 Jun 2024 | 2,061.20 | -5.84 | -0.28% | 2,070.35 | 2,074.26 | 2,059.87 | 0 |
| 05 Jun 2024 | 2,067.04 | 3.20 | 0.16% | 2,069.87 | 2,074.50 | 2,061.54 | 0 |
| 04 Jun 2024 | 2,063.84 | -11.17 | -0.54% | 2,071.83 | 2,074.86 | 2,061.09 | 0 |
| 03 Jun 2024 | 2,075.01 | 11.44 | 0.55% | 2,072.55 | 2,076.44 | 2,060.86 | 0 |
