Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESGBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,009.39 | 6.27 | 0.31% | 2,025.49 | 2,031.74 | 2,009.39 | 0 |
| 28 Jun 2024 | 2,003.12 | -3.71 | -0.18% | 2,009.80 | 2,012.37 | 1,997.49 | 0 |
| 27 Jun 2024 | 2,006.83 | 5.23 | 0.26% | 2,003.87 | 2,010.24 | 1,999.13 | 0 |
| 26 Jun 2024 | 2,001.60 | -19.69 | -0.97% | 2,024.06 | 2,030.16 | 1,993.21 | 0 |
| 25 Jun 2024 | 2,021.29 | -18.94 | -0.93% | 2,038.16 | 2,041.55 | 2,017.85 | 0 |
| 24 Jun 2024 | 2,040.23 | 12.25 | 0.60% | 2,029.91 | 2,041.39 | 2,025.03 | 0 |
| 21 Jun 2024 | 2,027.98 | -6.27 | -0.31% | 2,033.68 | 2,035.62 | 2,020.54 | 0 |
| 20 Jun 2024 | 2,034.25 | 13.86 | 0.69% | 2,019.06 | 2,035.20 | 2,017.53 | 0 |
| 19 Jun 2024 | 2,020.39 | -4.89 | -0.24% | 2,025.23 | 2,031.87 | 2,018.77 | 0 |
| 18 Jun 2024 | 2,025.28 | 18.44 | 0.92% | 2,016.24 | 2,028.35 | 2,007.17 | 0 |
| 17 Jun 2024 | 2,006.84 | 2.80 | 0.14% | 2,008.00 | 2,018.36 | 1,998.34 | 0 |
| 14 Jun 2024 | 2,004.04 | -16.82 | -0.83% | 2,019.29 | 2,019.50 | 1,994.16 | 0 |
| 13 Jun 2024 | 2,020.86 | -24.76 | -1.21% | 2,037.66 | 2,040.92 | 2,019.62 | 0 |
| 12 Jun 2024 | 2,045.62 | 40.44 | 2.02% | 2,005.09 | 2,049.73 | 2,004.55 | 0 |
| 11 Jun 2024 | 2,005.18 | -31.00 | -1.52% | 2,039.70 | 2,051.30 | 2,000.69 | 0 |
| 10 Jun 2024 | 2,036.18 | -4.30 | -0.21% | 2,028.17 | 2,036.82 | 2,024.19 | 0 |
| 07 Jun 2024 | 2,040.48 | -20.72 | -1.01% | 2,058.70 | 2,060.38 | 2,039.23 | 0 |
| 06 Jun 2024 | 2,061.20 | -5.84 | -0.28% | 2,070.35 | 2,074.26 | 2,059.87 | 0 |
| 05 Jun 2024 | 2,067.04 | 3.20 | 0.16% | 2,069.87 | 2,074.50 | 2,061.54 | 0 |
| 04 Jun 2024 | 2,063.84 | -11.17 | -0.54% | 2,071.83 | 2,074.86 | 2,061.09 | 0 |
| 03 Jun 2024 | 2,075.01 | 11.44 | 0.55% | 2,072.55 | 2,076.44 | 2,060.86 | 0 |
| 31 May 2024 | 2,063.57 | 11.03 | 0.54% | 2,055.21 | 2,068.28 | 2,051.97 | 0 |
| 30 May 2024 | 2,052.54 | 8.25 | 0.40% | 2,041.51 | 2,054.28 | 2,040.13 | 0 |
| 29 May 2024 | 2,044.29 | -27.85 | -1.34% | 2,054.64 | 2,065.50 | 2,043.56 | 0 |
| 28 May 2024 | 2,072.14 | -11.82 | -0.57% | 2,083.91 | 2,088.74 | 2,070.00 | 0 |
| 27 May 2024 | 2,083.96 | 10.55 | 0.51% | 2,076.36 | 2,088.89 | 2,075.36 | 0 |
| 24 May 2024 | 2,073.41 | -5.08 | -0.24% | 2,061.30 | 2,076.72 | 2,060.59 | 0 |
| 23 May 2024 | 2,078.49 | -10.00 | -0.48% | 2,077.10 | 2,087.07 | 2,076.43 | 0 |
| 22 May 2024 | 2,088.49 | -4.18 | -0.20% | 2,091.90 | 2,093.29 | 2,082.61 | 0 |
| 21 May 2024 | 2,092.67 | -4.86 | -0.23% | 2,090.11 | 2,092.67 | 2,077.57 | 0 |
| 20 May 2024 | 2,097.53 | 5.78 | 0.28% | 2,094.62 | 2,104.26 | 2,094.36 | 0 |
| 17 May 2024 | 2,091.75 | -6.39 | -0.30% | 2,075.90 | 2,091.75 | 2,075.90 | 0 |
| 16 May 2024 | 2,098.14 | -6.82 | -0.32% | 2,107.66 | 2,109.49 | 2,083.40 | 0 |
| 15 May 2024 | 2,104.96 | 33.43 | 1.61% | 2,079.40 | 2,105.62 | 2,079.40 | 0 |
| 14 May 2024 | 2,071.53 | 0.43 | 0.02% | 2,066.65 | 2,075.99 | 2,062.59 | 0 |
| 13 May 2024 | 2,071.10 | -5.87 | -0.28% | 2,074.53 | 2,082.25 | 2,066.93 | 0 |
| 10 May 2024 | 2,076.97 | 15.54 | 0.75% | 2,069.64 | 2,078.89 | 2,069.64 | 0 |
| 09 May 2024 | 2,061.43 | 0.31 | 0.02% | 2,058.12 | 2,064.41 | 2,056.02 | 0 |
| 08 May 2024 | 2,061.12 | 6.05 | 0.29% | 2,056.09 | 2,065.03 | 2,049.89 | 0 |
| 07 May 2024 | 2,055.07 | 22.40 | 1.10% | 2,040.34 | 2,056.16 | 2,040.30 | 0 |
| 06 May 2024 | 2,032.67 | 4.93 | 0.24% | 2,032.28 | 2,040.77 | 2,028.44 | 0 |
| 03 May 2024 | 2,027.74 | 11.93 | 0.59% | 2,020.74 | 2,047.93 | 2,020.36 | 0 |
| 02 May 2024 | 2,015.81 | 6.43 | 0.32% | 2,007.76 | 2,019.71 | 2,005.02 | 0 |
| 30 Abr 2024 | 2,009.38 | -5.37 | -0.27% | 2,016.92 | 2,019.75 | 2,006.65 | 0 |
| 29 Abr 2024 | 2,014.75 | 14.48 | 0.72% | 2,003.67 | 2,019.08 | 1,998.62 | 0 |
| 26 Abr 2024 | 2,000.27 | 15.70 | 0.79% | 1,988.62 | 2,004.08 | 1,988.62 | 0 |
| 25 Abr 2024 | 1,984.57 | -13.25 | -0.66% | 1,989.63 | 1,996.42 | 1,975.70 | 0 |
| 24 Abr 2024 | 1,997.82 | -18.82 | -0.93% | 2,017.98 | 2,021.29 | 1,995.35 | 0 |
| 23 Abr 2024 | 2,016.64 | 1.77 | 0.09% | 2,018.12 | 2,022.21 | 2,011.48 | 0 |
| 22 Abr 2024 | 2,014.87 | 24.69 | 1.24% | 2,002.45 | 2,020.80 | 2,002.31 | 0 |
| 19 Abr 2024 | 1,990.18 | 5.96 | 0.30% | 1,972.23 | 1,994.49 | 1,968.11 | 0 |
| 18 Abr 2024 | 1,984.22 | 14.84 | 0.75% | 1,973.45 | 1,986.75 | 1,973.45 | 0 |
| 17 Abr 2024 | 1,969.38 | 11.82 | 0.60% | 1,951.70 | 1,973.89 | 1,951.63 | 0 |
| 16 Abr 2024 | 1,957.56 | -22.93 | -1.16% | 1,957.19 | 1,961.67 | 1,946.61 | 0 |
| 15 Abr 2024 | 1,980.49 | 4.45 | 0.23% | 1,981.42 | 1,994.74 | 1,976.43 | 0 |
| 12 Abr 2024 | 1,976.04 | 8.49 | 0.43% | 1,984.09 | 1,997.80 | 1,973.77 | 0 |
| 11 Abr 2024 | 1,967.55 | 4.66 | 0.24% | 1,965.32 | 1,975.79 | 1,954.35 | 0 |
| 10 Abr 2024 | 1,962.89 | -15.20 | -0.77% | 1,990.53 | 1,998.21 | 1,959.27 | 0 |
| 09 Abr 2024 | 1,978.09 | -1.16 | -0.06% | 1,974.99 | 1,988.68 | 1,971.54 | 0 |
| 08 Abr 2024 | 1,979.25 | 8.92 | 0.45% | 1,968.73 | 1,981.58 | 1,966.61 | 0 |
| 05 Abr 2024 | 1,970.33 | -20.66 | -1.04% | 1,973.35 | 1,978.36 | 1,966.90 | 0 |
| 04 Abr 2024 | 1,990.99 | 21.96 | 1.12% | 1,970.83 | 1,991.70 | 1,969.15 | 0 |
| 03 Abr 2024 | 1,969.03 | 1.80 | 0.09% | 1,964.18 | 1,969.03 | 1,955.19 | 0 |
