Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESGCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,683.47 | 1.52 | 0.06% | 2,682.10 | 2,686.38 | 2,674.59 | 0 |
| 30 May 2024 | 2,681.95 | 2.60 | 0.10% | 2,677.42 | 2,684.51 | 2,668.42 | 0 |
| 29 May 2024 | 2,679.35 | -29.28 | -1.08% | 2,707.77 | 2,707.77 | 2,674.61 | 0 |
| 28 May 2024 | 2,708.63 | -22.43 | -0.82% | 2,729.25 | 2,736.31 | 2,704.24 | 0 |
| 27 May 2024 | 2,731.06 | 8.06 | 0.30% | 2,723.22 | 2,731.06 | 2,718.06 | 0 |
| 24 May 2024 | 2,723.00 | -4.06 | -0.15% | 2,724.66 | 2,724.85 | 2,703.27 | 0 |
| 23 May 2024 | 2,727.06 | 7.98 | 0.29% | 2,719.60 | 2,737.11 | 2,719.60 | 0 |
| 22 May 2024 | 2,719.08 | -2.61 | -0.10% | 2,721.33 | 2,721.48 | 2,711.76 | 0 |
| 21 May 2024 | 2,721.69 | -10.02 | -0.37% | 2,731.54 | 2,731.54 | 2,707.91 | 0 |
| 20 May 2024 | 2,731.71 | 5.65 | 0.21% | 2,726.78 | 2,736.29 | 2,725.81 | 0 |
| 17 May 2024 | 2,726.06 | -3.48 | -0.13% | 2,726.31 | 2,728.41 | 2,713.58 | 0 |
| 16 May 2024 | 2,729.54 | -21.24 | -0.77% | 2,749.82 | 2,750.78 | 2,726.21 | 0 |
| 15 May 2024 | 2,750.78 | 12.13 | 0.44% | 2,736.46 | 2,752.21 | 2,736.46 | 0 |
| 14 May 2024 | 2,738.65 | 0.00 | 0.00% | 2,738.65 | 2,738.65 | 2,738.65 | 0 |
| 13 May 2024 | 2,738.65 | -1.17 | -0.04% | 2,736.30 | 2,739.96 | 2,732.36 | 0 |
| 10 May 2024 | 2,739.82 | 13.85 | 0.51% | 2,726.50 | 2,746.54 | 2,726.50 | 0 |
| 09 May 2024 | 2,725.97 | 19.27 | 0.71% | 2,705.96 | 2,726.53 | 2,703.25 | 0 |
| 08 May 2024 | 2,706.70 | 18.18 | 0.68% | 2,688.88 | 2,711.07 | 2,688.88 | 0 |
| 07 May 2024 | 2,688.52 | 34.32 | 1.29% | 2,655.66 | 2,689.60 | 2,655.66 | 0 |
| 06 May 2024 | 2,654.20 | 13.31 | 0.50% | 2,640.11 | 2,662.91 | 2,639.81 | 0 |
| 03 May 2024 | 2,640.89 | 8.25 | 0.31% | 2,633.24 | 2,654.47 | 2,632.35 | 0 |
| 02 May 2024 | 2,632.64 | -13.32 | -0.50% | 2,646.24 | 2,646.24 | 2,625.95 | 0 |
| 30 Abr 2024 | 2,645.96 | -15.92 | -0.60% | 2,660.27 | 2,666.86 | 2,642.82 | 0 |
| 29 Abr 2024 | 2,661.88 | -7.01 | -0.26% | 2,670.62 | 2,678.67 | 2,661.88 | 0 |
| 26 Abr 2024 | 2,668.89 | 27.88 | 1.06% | 2,642.66 | 2,675.56 | 2,642.66 | 0 |
| 25 Abr 2024 | 2,641.01 | -8.97 | -0.34% | 2,657.14 | 2,657.81 | 2,623.00 | 0 |
| 24 Abr 2024 | 2,649.98 | -6.39 | -0.24% | 2,656.80 | 2,668.88 | 2,647.04 | 0 |
| 23 Abr 2024 | 2,656.37 | 34.08 | 1.30% | 2,623.58 | 2,658.16 | 2,623.58 | 0 |
| 22 Abr 2024 | 2,622.29 | 16.81 | 0.65% | 2,606.83 | 2,626.46 | 2,606.83 | 0 |
| 19 Abr 2024 | 2,605.48 | -3.64 | -0.14% | 2,601.82 | 2,608.45 | 2,587.31 | 0 |
| 18 Abr 2024 | 2,609.12 | 18.26 | 0.70% | 2,591.29 | 2,612.73 | 2,591.29 | 0 |
| 17 Abr 2024 | 2,590.86 | 4.28 | 0.17% | 2,585.48 | 2,612.52 | 2,583.61 | 0 |
| 16 Abr 2024 | 2,586.58 | -31.40 | -1.20% | 2,614.46 | 2,614.46 | 2,577.40 | 0 |
| 15 Abr 2024 | 2,617.98 | 6.90 | 0.26% | 2,610.98 | 2,640.85 | 2,610.98 | 0 |
| 12 Abr 2024 | 2,611.08 | 1.93 | 0.07% | 2,614.36 | 2,642.35 | 2,602.23 | 0 |
| 11 Abr 2024 | 2,609.15 | -13.74 | -0.52% | 2,622.45 | 2,628.41 | 2,593.39 | 0 |
| 10 Abr 2024 | 2,622.89 | 3.49 | 0.13% | 2,621.49 | 2,641.22 | 2,600.35 | 0 |
| 09 Abr 2024 | 2,619.40 | -22.91 | -0.87% | 2,641.81 | 2,641.81 | 2,613.41 | 0 |
| 08 Abr 2024 | 2,642.31 | 13.22 | 0.50% | 2,628.60 | 2,646.20 | 2,624.85 | 0 |
| 05 Abr 2024 | 2,629.09 | -19.57 | -0.74% | 2,645.01 | 2,645.01 | 2,609.96 | 0 |
| 04 Abr 2024 | 2,648.66 | -4.63 | -0.17% | 2,654.15 | 2,658.88 | 2,647.37 | 0 |
| 03 Abr 2024 | 2,653.29 | 12.64 | 0.48% | 2,641.65 | 2,655.33 | 2,641.65 | 0 |
| 02 Abr 2024 | 2,640.65 | -26.98 | -1.01% | 2,667.15 | 2,687.47 | 2,640.41 | 0 |
| 28 Mar 2024 | 2,667.63 | -0.79 | -0.03% | 2,669.53 | 2,677.42 | 2,667.56 | 0 |
| 27 Mar 2024 | 2,668.42 | 6.32 | 0.24% | 2,662.79 | 2,676.20 | 2,661.62 | 0 |
| 26 Mar 2024 | 2,662.10 | 6.96 | 0.26% | 2,654.32 | 2,667.87 | 2,650.78 | 0 |
| 25 Mar 2024 | 2,655.14 | -0.06 | 0.00% | 2,655.05 | 2,660.13 | 2,642.86 | 0 |
| 22 Mar 2024 | 2,655.20 | -4.93 | -0.19% | 2,659.42 | 2,659.42 | 2,639.94 | 0 |
| 21 Mar 2024 | 2,660.13 | 33.42 | 1.27% | 2,627.97 | 2,661.60 | 2,627.97 | 0 |
| 20 Mar 2024 | 2,626.71 | -3.02 | -0.11% | 2,629.54 | 2,636.91 | 2,621.81 | 0 |
| 19 Mar 2024 | 2,629.73 | 8.54 | 0.33% | 2,626.71 | 2,632.20 | 2,618.48 | 0 |
| 18 Mar 2024 | 2,621.19 | -1.23 | -0.05% | 2,626.99 | 2,630.62 | 2,617.97 | 0 |
| 15 Mar 2024 | 2,622.42 | -13.87 | -0.53% | 2,636.14 | 2,649.28 | 2,622.42 | 0 |
| 14 Mar 2024 | 2,636.29 | 0.51 | 0.02% | 2,637.34 | 2,651.96 | 2,631.06 | 0 |
| 13 Mar 2024 | 2,635.78 | 14.26 | 0.54% | 2,621.48 | 2,645.42 | 2,621.48 | 0 |
| 12 Mar 2024 | 2,621.52 | 24.25 | 0.93% | 2,598.33 | 2,623.48 | 2,595.34 | 0 |
| 11 Mar 2024 | 2,597.27 | -26.57 | -1.01% | 2,623.84 | 2,623.84 | 2,589.69 | 0 |
| 08 Mar 2024 | 2,623.84 | -10.05 | -0.38% | 2,634.21 | 2,639.25 | 2,623.84 | 0 |
| 07 Mar 2024 | 2,633.89 | 29.90 | 1.15% | 2,602.58 | 2,636.47 | 2,592.92 | 0 |
| 06 Mar 2024 | 2,603.99 | 13.44 | 0.52% | 2,589.64 | 2,605.20 | 2,589.07 | 0 |
| 05 Mar 2024 | 2,590.55 | -10.60 | -0.41% | 2,600.85 | 2,603.30 | 2,586.27 | 0 |
| 04 Mar 2024 | 2,601.15 | 12.46 | 0.48% | 2,596.06 | 2,604.50 | 2,593.94 | 0 |
