Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France ESG Leaders Select 30 EW | ESGFP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,386.86 | 3,386.84 | 3,400.97 | 3,392.84 | 3,382.99 |
Resumen Histórico ESGFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,382.99 | -3.64 | -0.11% | 3,382.83 | 3,388.04 | 3,368.94 | 0 |
16 May 2024 | 3,386.63 | -10.04 | -0.30% | 3,404.78 | 3,404.88 | 3,382.65 | 0 |
15 May 2024 | 3,396.67 | 5.35 | 0.16% | 3,386.25 | 3,405.00 | 3,377.25 | 0 |
14 May 2024 | 3,391.32 | 0.00 | 0.00% | 3,391.32 | 3,391.32 | 3,391.32 | 0 |
13 May 2024 | 3,391.32 | 7.84 | 0.23% | 3,385.07 | 3,393.50 | 3,382.29 | 0 |
10 May 2024 | 3,383.48 | 25.09 | 0.75% | 3,371.86 | 3,389.53 | 3,370.76 | 0 |
09 May 2024 | 3,358.39 | 6.55 | 0.20% | 3,351.42 | 3,364.99 | 3,349.83 | 0 |
08 May 2024 | 3,351.84 | 14.12 | 0.42% | 3,341.28 | 3,364.49 | 3,341.28 | 0 |
07 May 2024 | 3,337.72 | 26.59 | 0.80% | 3,328.06 | 3,337.72 | 3,321.00 | 0 |
06 May 2024 | 3,311.13 | 25.27 | 0.77% | 3,294.51 | 3,321.26 | 3,289.52 | 0 |
03 May 2024 | 3,285.86 | 15.64 | 0.48% | 3,277.16 | 3,312.92 | 3,273.28 | 0 |
02 May 2024 | 3,270.22 | 10.42 | 0.32% | 3,277.75 | 3,283.09 | 3,257.63 | 0 |
30 Abr 2024 | 3,259.80 | -36.82 | -1.12% | 3,298.18 | 3,299.50 | 3,257.36 | 0 |
29 Abr 2024 | 3,296.62 | 16.34 | 0.50% | 3,290.71 | 3,305.08 | 3,289.36 | 0 |
26 Abr 2024 | 3,280.28 | 31.17 | 0.96% | 3,274.53 | 3,296.05 | 3,266.33 | 0 |
25 Abr 2024 | 3,249.11 | -25.36 | -0.77% | 3,267.03 | 3,274.85 | 3,231.10 | 0 |
24 Abr 2024 | 3,274.47 | 7.29 | 0.22% | 3,279.83 | 3,289.09 | 3,269.26 | 0 |
23 Abr 2024 | 3,267.18 | 25.50 | 0.79% | 3,257.90 | 3,269.07 | 3,253.76 | 0 |
22 Abr 2024 | 3,241.68 | 26.81 | 0.83% | 3,235.09 | 3,248.78 | 3,229.18 | 0 |