Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESGGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,123.57 | 2.39 | 0.08% | 3,123.34 | 3,126.97 | 3,113.15 | 0 |
| 30 May 2024 | 3,121.18 | 0.75 | 0.02% | 3,118.21 | 3,122.62 | 3,103.84 | 0 |
| 29 May 2024 | 3,120.43 | -42.77 | -1.35% | 3,164.97 | 3,164.97 | 3,118.35 | 0 |
| 28 May 2024 | 3,163.20 | -20.34 | -0.64% | 3,186.61 | 3,195.39 | 3,156.87 | 0 |
| 27 May 2024 | 3,183.54 | 13.14 | 0.41% | 3,171.29 | 3,183.54 | 3,166.44 | 0 |
| 24 May 2024 | 3,170.40 | -1.70 | -0.05% | 3,170.94 | 3,173.01 | 3,146.14 | 0 |
| 23 May 2024 | 3,172.10 | 1.52 | 0.05% | 3,170.69 | 3,186.10 | 3,165.09 | 0 |
| 22 May 2024 | 3,170.58 | -13.11 | -0.41% | 3,185.07 | 3,185.07 | 3,162.96 | 0 |
| 21 May 2024 | 3,183.69 | -8.93 | -0.28% | 3,200.23 | 3,200.23 | 3,168.52 | 0 |
| 20 May 2024 | 3,192.62 | 12.15 | 0.38% | 3,186.86 | 3,199.90 | 3,186.86 | 0 |
| 17 May 2024 | 3,180.47 | -3.95 | -0.12% | 3,184.51 | 3,184.51 | 3,167.31 | 0 |
| 16 May 2024 | 3,184.42 | -4.45 | -0.14% | 3,193.38 | 3,196.52 | 3,181.53 | 0 |
| 15 May 2024 | 3,188.87 | 9.41 | 0.30% | 3,182.89 | 3,195.24 | 3,177.09 | 0 |
| 14 May 2024 | 3,179.46 | 0.00 | 0.00% | 3,179.46 | 3,179.46 | 3,179.46 | 0 |
| 13 May 2024 | 3,179.46 | 8.76 | 0.28% | 3,173.07 | 3,179.91 | 3,170.32 | 0 |
| 10 May 2024 | 3,170.70 | 15.23 | 0.48% | 3,157.48 | 3,180.28 | 3,157.48 | 0 |
| 09 May 2024 | 3,155.47 | 17.60 | 0.56% | 3,137.58 | 3,157.11 | 3,132.83 | 0 |
| 08 May 2024 | 3,137.87 | 19.44 | 0.62% | 3,119.59 | 3,143.55 | 3,119.59 | 0 |
| 07 May 2024 | 3,118.43 | 29.01 | 0.94% | 3,090.90 | 3,120.67 | 3,090.90 | 0 |
| 06 May 2024 | 3,089.42 | 19.22 | 0.63% | 3,073.57 | 3,099.39 | 3,071.80 | 0 |
| 03 May 2024 | 3,070.20 | 16.13 | 0.53% | 3,058.72 | 3,091.08 | 3,058.72 | 0 |
| 02 May 2024 | 3,054.07 | -6.17 | -0.20% | 3,061.43 | 3,066.02 | 3,051.26 | 0 |
| 30 Abr 2024 | 3,060.24 | -17.21 | -0.56% | 3,079.04 | 3,087.62 | 3,055.87 | 0 |
| 29 Abr 2024 | 3,077.45 | -3.63 | -0.12% | 3,084.38 | 3,098.73 | 3,077.45 | 0 |
| 26 Abr 2024 | 3,081.08 | 33.92 | 1.11% | 3,050.46 | 3,092.25 | 3,050.46 | 0 |
| 25 Abr 2024 | 3,047.16 | -27.19 | -0.88% | 3,074.56 | 3,074.56 | 3,026.23 | 0 |
| 24 Abr 2024 | 3,074.35 | -9.34 | -0.30% | 3,088.74 | 3,092.46 | 3,070.14 | 0 |
| 23 Abr 2024 | 3,083.69 | 47.68 | 1.57% | 3,043.03 | 3,085.72 | 3,043.03 | 0 |
| 22 Abr 2024 | 3,036.01 | 16.98 | 0.56% | 3,021.65 | 3,041.60 | 3,021.06 | 0 |
| 19 Abr 2024 | 3,019.03 | -9.83 | -0.32% | 3,025.53 | 3,025.53 | 2,994.19 | 0 |
| 18 Abr 2024 | 3,028.86 | 15.82 | 0.53% | 3,015.64 | 3,033.75 | 3,013.21 | 0 |
| 17 Abr 2024 | 3,013.04 | 10.94 | 0.36% | 3,002.14 | 3,041.43 | 3,000.73 | 0 |
| 16 Abr 2024 | 3,002.10 | -40.40 | -1.33% | 3,039.96 | 3,039.96 | 2,993.52 | 0 |
| 15 Abr 2024 | 3,042.50 | 7.08 | 0.23% | 3,036.22 | 3,072.36 | 3,036.22 | 0 |
| 12 Abr 2024 | 3,035.42 | -3.93 | -0.13% | 3,048.61 | 3,071.10 | 3,025.13 | 0 |
| 11 Abr 2024 | 3,039.35 | -12.21 | -0.40% | 3,051.41 | 3,064.89 | 3,020.95 | 0 |
| 10 Abr 2024 | 3,051.56 | -3.16 | -0.10% | 3,058.24 | 3,078.91 | 3,029.66 | 0 |
| 09 Abr 2024 | 3,054.72 | -23.76 | -0.77% | 3,076.11 | 3,076.81 | 3,051.22 | 0 |
| 08 Abr 2024 | 3,078.48 | 17.91 | 0.59% | 3,059.71 | 3,084.68 | 3,056.48 | 0 |
| 05 Abr 2024 | 3,060.57 | -30.31 | -0.98% | 3,076.69 | 3,076.69 | 3,046.88 | 0 |
| 04 Abr 2024 | 3,090.88 | 1.48 | 0.05% | 3,090.05 | 3,098.91 | 3,083.96 | 0 |
| 03 Abr 2024 | 3,089.40 | 12.98 | 0.42% | 3,077.29 | 3,092.20 | 3,076.53 | 0 |
| 02 Abr 2024 | 3,076.42 | -27.35 | -0.88% | 3,103.11 | 3,122.22 | 3,075.35 | 0 |
| 28 Mar 2024 | 3,103.77 | 1.71 | 0.06% | 3,102.95 | 3,112.66 | 3,102.60 | 0 |
| 27 Mar 2024 | 3,102.06 | 4.83 | 0.16% | 3,097.46 | 3,108.65 | 3,091.40 | 0 |
| 26 Mar 2024 | 3,097.23 | 19.72 | 0.64% | 3,077.44 | 3,099.49 | 3,075.48 | 0 |
| 25 Mar 2024 | 3,077.51 | 0.49 | 0.02% | 3,076.67 | 3,082.45 | 3,062.15 | 0 |
| 22 Mar 2024 | 3,077.02 | -2.55 | -0.08% | 3,075.28 | 3,083.40 | 3,069.12 | 0 |
| 21 Mar 2024 | 3,079.57 | 20.24 | 0.66% | 3,065.25 | 3,085.76 | 3,059.07 | 0 |
| 20 Mar 2024 | 3,059.33 | -8.11 | -0.26% | 3,070.35 | 3,070.35 | 3,047.22 | 0 |
| 19 Mar 2024 | 3,067.44 | 16.57 | 0.54% | 3,050.99 | 3,068.14 | 3,045.38 | 0 |
| 18 Mar 2024 | 3,050.87 | -0.80 | -0.03% | 3,052.91 | 3,061.05 | 3,044.23 | 0 |
| 15 Mar 2024 | 3,051.67 | -6.19 | -0.20% | 3,057.89 | 3,072.67 | 3,051.67 | 0 |
| 14 Mar 2024 | 3,057.86 | -0.93 | -0.03% | 3,058.35 | 3,077.55 | 3,053.94 | 0 |
| 13 Mar 2024 | 3,058.79 | 13.99 | 0.46% | 3,045.07 | 3,063.97 | 3,045.02 | 0 |
| 12 Mar 2024 | 3,044.80 | 23.12 | 0.77% | 3,023.10 | 3,047.03 | 3,019.99 | 0 |
| 11 Mar 2024 | 3,021.68 | -7.75 | -0.26% | 3,029.43 | 3,029.43 | 3,009.36 | 0 |
| 08 Mar 2024 | 3,029.43 | 5.79 | 0.19% | 3,025.01 | 3,035.05 | 3,023.00 | 0 |
| 07 Mar 2024 | 3,023.64 | 22.80 | 0.76% | 2,999.41 | 3,030.65 | 2,988.08 | 0 |
| 06 Mar 2024 | 3,000.84 | 8.49 | 0.28% | 2,991.40 | 3,007.48 | 2,989.32 | 0 |
| 05 Mar 2024 | 2,992.35 | -11.09 | -0.37% | 3,003.21 | 3,003.21 | 2,989.57 | 0 |
| 04 Mar 2024 | 3,003.44 | 2.96 | 0.10% | 2,999.73 | 3,003.44 | 2,994.26 | 0 |
