Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Europe SBT 15 NR Decrement 375 | ESN3D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,487.76 | 2,484.22 | 2,500.13 | 2,489.68 | 2,487.33 |
Resumen Histórico ESN3D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN3D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,487.33 | -4.15 | -0.17% | 2,490.67 | 2,490.67 | 2,480.10 | 0 |
21 May 2024 | 2,491.48 | -7.11 | -0.28% | 2,498.10 | 2,498.10 | 2,483.55 | 0 |
20 May 2024 | 2,498.59 | 8.13 | 0.33% | 2,489.98 | 2,499.40 | 2,488.94 | 0 |
17 May 2024 | 2,490.46 | -4.95 | -0.20% | 2,493.18 | 2,493.18 | 2,480.43 | 0 |
16 May 2024 | 2,495.41 | -4.66 | -0.19% | 2,504.16 | 2,504.53 | 2,493.44 | 0 |
15 May 2024 | 2,500.07 | 22.29 | 0.90% | 2,480.82 | 2,500.82 | 2,480.82 | 0 |
14 May 2024 | 2,477.78 | 0.00 | 0.00% | 2,477.78 | 2,477.78 | 2,477.78 | 0 |
13 May 2024 | 2,477.78 | -4.90 | -0.20% | 2,483.58 | 2,485.93 | 2,473.08 | 0 |
10 May 2024 | 2,482.68 | 17.50 | 0.71% | 2,468.10 | 2,486.36 | 2,468.10 | 0 |
09 May 2024 | 2,465.18 | 7.82 | 0.32% | 2,457.08 | 2,467.85 | 2,454.80 | 0 |
08 May 2024 | 2,457.36 | 12.75 | 0.52% | 2,442.99 | 2,461.88 | 2,442.99 | 0 |
07 May 2024 | 2,444.61 | 24.02 | 0.99% | 2,423.24 | 2,445.58 | 2,423.24 | 0 |
06 May 2024 | 2,420.59 | 9.22 | 0.38% | 2,412.49 | 2,427.38 | 2,411.26 | 0 |
03 May 2024 | 2,411.37 | 23.19 | 0.97% | 2,390.34 | 2,423.10 | 2,390.34 | 0 |
02 May 2024 | 2,388.18 | -6.08 | -0.25% | 2,394.47 | 2,395.51 | 2,384.45 | 0 |
30 Abr 2024 | 2,394.26 | -17.78 | -0.74% | 2,411.71 | 2,414.86 | 2,392.62 | 0 |
29 Abr 2024 | 2,412.04 | -5.12 | -0.21% | 2,418.61 | 2,426.62 | 2,411.43 | 0 |
26 Abr 2024 | 2,417.16 | 33.92 | 1.42% | 2,386.20 | 2,422.47 | 2,386.20 | 0 |
25 Abr 2024 | 2,383.24 | -19.06 | -0.79% | 2,398.66 | 2,403.52 | 2,366.25 | 0 |
24 Abr 2024 | 2,402.30 | -1.84 | -0.08% | 2,405.04 | 2,420.12 | 2,400.55 | 0 |
23 Abr 2024 | 2,404.14 | 28.24 | 1.19% | 2,378.85 | 2,405.03 | 2,378.85 | 0 |