ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ESN3D Euronext Europe SBT 15 NR Decrement 375

2,449.25
-29.23 (-1.18%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ESN3D Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2,449.25 -29.23 -1.18% 2,481.88 2,485.25 2,443.38 0
13 Jun 2024 2,478.48 -29.99 -1.20% 2,506.58 2,506.61 2,475.83 0
12 Jun 2024 2,508.47 33.24 1.34% 2,477.17 2,512.71 2,477.17 0
11 Jun 2024 2,475.23 -21.99 -0.88% 2,495.67 2,504.93 2,467.31 0
10 Jun 2024 2,497.22 -9.11 -0.36% 2,487.47 2,497.22 2,482.85 0
07 Jun 2024 2,506.33 -9.24 -0.37% 2,517.17 2,520.56 2,491.42 0
06 Jun 2024 2,515.57 13.34 0.53% 2,507.49 2,528.24 2,507.49 0
05 Jun 2024 2,502.23 34.85 1.41% 2,470.12 2,504.24 2,470.12 0
04 Jun 2024 2,467.38 -4.86 -0.20% 2,470.88 2,480.88 2,460.35 0
03 Jun 2024 2,472.24 10.05 0.41% 2,464.88 2,486.92 2,464.88 0
31 May 2024 2,462.19 2.77 0.11% 2,460.01 2,470.75 2,454.84 0
30 May 2024 2,459.42 11.74 0.48% 2,446.29 2,462.72 2,441.45 0
29 May 2024 2,447.68 -29.79 -1.20% 2,476.29 2,476.29 2,446.30 0
28 May 2024 2,477.47 -15.22 -0.61% 2,492.64 2,497.63 2,472.49 0
27 May 2024 2,492.69 8.03 0.32% 2,483.88 2,492.72 2,481.38 0
24 May 2024 2,484.66 -5.02 -0.20% 2,489.82 2,489.82 2,467.75 0
23 May 2024 2,489.68 2.35 0.09% 2,487.76 2,500.13 2,484.22 0
22 May 2024 2,487.33 -4.15 -0.17% 2,490.67 2,490.67 2,480.10 0
21 May 2024 2,491.48 -7.11 -0.28% 2,498.10 2,498.10 2,483.55 0
20 May 2024 2,498.59 8.13 0.33% 2,489.98 2,499.40 2,488.94 0
17 May 2024 2,490.46 -4.95 -0.20% 2,493.18 2,493.18 2,480.43 0
16 May 2024 2,495.41 -4.66 -0.19% 2,504.16 2,504.53 2,493.44 0
15 May 2024 2,500.07 20.65 0.83% 2,480.82 2,500.82 2,480.82 0
14 May 2024 2,479.42 1.64 0.07% 2,477.43 2,483.11 2,471.52 0
13 May 2024 2,477.78 -4.90 -0.20% 2,483.58 2,485.93 2,473.08 0
10 May 2024 2,482.68 17.50 0.71% 2,468.10 2,486.36 2,468.10 0
09 May 2024 2,465.18 7.82 0.32% 2,457.08 2,467.85 2,454.80 0
08 May 2024 2,457.36 12.75 0.52% 2,442.99 2,461.88 2,442.99 0
07 May 2024 2,444.61 24.02 0.99% 2,423.24 2,445.58 2,423.24 0
06 May 2024 2,420.59 9.22 0.38% 2,412.49 2,427.38 2,411.26 0
03 May 2024 2,411.37 23.19 0.97% 2,390.34 2,423.10 2,390.34 0
02 May 2024 2,388.18 -6.08 -0.25% 2,394.47 2,395.51 2,384.45 0
30 Abr 2024 2,394.26 -17.78 -0.74% 2,411.71 2,414.86 2,392.62 0
29 Abr 2024 2,412.04 -5.12 -0.21% 2,418.61 2,426.62 2,411.43 0
26 Abr 2024 2,417.16 33.92 1.42% 2,386.20 2,422.47 2,386.20 0
25 Abr 2024 2,383.24 -19.06 -0.79% 2,398.66 2,403.52 2,366.25 0
24 Abr 2024 2,402.30 -1.84 -0.08% 2,405.04 2,420.12 2,400.55 0
23 Abr 2024 2,404.14 28.24 1.19% 2,378.85 2,405.03 2,378.85 0
22 Abr 2024 2,375.90 11.20 0.47% 2,367.77 2,381.08 2,367.77 0
19 Abr 2024 2,364.70 -6.82 -0.29% 2,369.64 2,370.59 2,348.87 0
18 Abr 2024 2,371.52 5.21 0.22% 2,367.29 2,379.38 2,359.25 0
17 Abr 2024 2,366.31 -5.14 -0.22% 2,372.99 2,390.57 2,360.75 0
16 Abr 2024 2,371.45 -29.15 -1.21% 2,398.50 2,398.50 2,363.13 0
15 Abr 2024 2,400.60 7.30 0.31% 2,394.08 2,423.25 2,394.08 0
12 Abr 2024 2,393.30 -2.45 -0.10% 2,401.16 2,426.12 2,386.14 0
11 Abr 2024 2,395.75 -3.73 -0.16% 2,398.91 2,408.84 2,383.05 0
10 Abr 2024 2,399.48 1.76 0.07% 2,400.82 2,418.10 2,379.83 0
09 Abr 2024 2,397.72 -16.67 -0.69% 2,413.46 2,413.63 2,392.09 0
08 Abr 2024 2,414.39 6.64 0.28% 2,406.04 2,418.63 2,403.72 0
05 Abr 2024 2,407.75 -22.60 -0.93% 2,424.58 2,424.58 2,395.43 0
04 Abr 2024 2,430.35 5.05 0.21% 2,425.23 2,434.21 2,421.91 0
03 Abr 2024 2,425.30 5.14 0.21% 2,417.48 2,426.56 2,414.35 0
02 Abr 2024 2,420.16 -30.68 -1.25% 2,449.38 2,460.79 2,419.30 0
28 Mar 2024 2,450.84 -1.11 -0.05% 2,454.02 2,459.45 2,450.38 0
27 Mar 2024 2,451.95 7.50 0.31% 2,443.59 2,453.02 2,443.06 0
26 Mar 2024 2,444.45 5.26 0.22% 2,437.23 2,446.51 2,430.97 0
25 Mar 2024 2,439.19 -3.08 -0.13% 2,441.78 2,443.11 2,429.00 0
22 Mar 2024 2,442.27 -2.03 -0.08% 2,441.90 2,444.49 2,431.87 0
21 Mar 2024 2,444.30 30.47 1.26% 2,416.79 2,445.10 2,416.79 0
20 Mar 2024 2,413.83 0.77 0.03% 2,411.25 2,419.30 2,401.16 0
19 Mar 2024 2,413.06 -1.35 -0.06% 2,413.02 2,413.48 2,401.47 0
18 Mar 2024 2,414.41 -8.06 -0.33% 2,423.89 2,426.27 2,412.64 0

Su Consulta Reciente