Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESN3D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2,471.53 | 8.16 | 0.33% | 2,459.47 | 2,478.63 | 2,456.58 | 0 |
| 21 Jun 2024 | 2,463.37 | -18.43 | -0.74% | 2,480.33 | 2,480.33 | 2,458.22 | 0 |
| 20 Jun 2024 | 2,481.80 | 24.67 | 1.00% | 2,458.10 | 2,481.80 | 2,458.10 | 0 |
| 19 Jun 2024 | 2,457.13 | -9.61 | -0.39% | 2,468.86 | 2,468.86 | 2,455.69 | 0 |
| 18 Jun 2024 | 2,466.74 | 16.26 | 0.66% | 2,454.17 | 2,468.98 | 2,454.17 | 0 |
| 17 Jun 2024 | 2,450.48 | 1.23 | 0.05% | 2,448.90 | 2,466.52 | 2,438.62 | 0 |
| 14 Jun 2024 | 2,449.25 | -29.23 | -1.18% | 2,481.88 | 2,485.25 | 2,443.38 | 0 |
| 13 Jun 2024 | 2,478.48 | -29.99 | -1.20% | 2,506.58 | 2,506.61 | 2,475.83 | 0 |
| 12 Jun 2024 | 2,508.47 | 33.24 | 1.34% | 2,477.17 | 2,512.71 | 2,477.17 | 0 |
| 11 Jun 2024 | 2,475.23 | -21.99 | -0.88% | 2,495.67 | 2,504.93 | 2,467.31 | 0 |
| 10 Jun 2024 | 2,497.22 | -9.11 | -0.36% | 2,487.47 | 2,497.22 | 2,482.85 | 0 |
| 07 Jun 2024 | 2,506.33 | -9.24 | -0.37% | 2,517.17 | 2,520.56 | 2,491.42 | 0 |
| 06 Jun 2024 | 2,515.57 | 13.34 | 0.53% | 2,507.49 | 2,528.24 | 2,507.49 | 0 |
| 05 Jun 2024 | 2,502.23 | 34.85 | 1.41% | 2,470.12 | 2,504.24 | 2,470.12 | 0 |
| 04 Jun 2024 | 2,467.38 | -4.86 | -0.20% | 2,470.88 | 2,480.88 | 2,460.35 | 0 |
| 03 Jun 2024 | 2,472.24 | 10.05 | 0.41% | 2,464.88 | 2,486.92 | 2,464.88 | 0 |
| 31 May 2024 | 2,462.19 | 2.77 | 0.11% | 2,460.01 | 2,470.75 | 2,454.84 | 0 |
| 30 May 2024 | 2,459.42 | 11.74 | 0.48% | 2,446.29 | 2,462.72 | 2,441.45 | 0 |
| 29 May 2024 | 2,447.68 | -29.79 | -1.20% | 2,476.29 | 2,476.29 | 2,446.30 | 0 |
| 28 May 2024 | 2,477.47 | -15.22 | -0.61% | 2,492.64 | 2,497.63 | 2,472.49 | 0 |
| 27 May 2024 | 2,492.69 | 8.03 | 0.32% | 2,483.88 | 2,492.72 | 2,481.38 | 0 |
| 24 May 2024 | 2,484.66 | -5.02 | -0.20% | 2,489.82 | 2,489.82 | 2,467.75 | 0 |
| 23 May 2024 | 2,489.68 | 2.35 | 0.09% | 2,487.76 | 2,500.13 | 2,484.22 | 0 |
| 22 May 2024 | 2,487.33 | -4.15 | -0.17% | 2,490.67 | 2,490.67 | 2,480.10 | 0 |
| 21 May 2024 | 2,491.48 | -7.11 | -0.28% | 2,498.10 | 2,498.10 | 2,483.55 | 0 |
| 20 May 2024 | 2,498.59 | 8.13 | 0.33% | 2,489.98 | 2,499.40 | 2,488.94 | 0 |
| 17 May 2024 | 2,490.46 | -4.95 | -0.20% | 2,493.18 | 2,493.18 | 2,480.43 | 0 |
| 16 May 2024 | 2,495.41 | -4.66 | -0.19% | 2,504.16 | 2,504.53 | 2,493.44 | 0 |
| 15 May 2024 | 2,500.07 | 20.65 | 0.83% | 2,480.82 | 2,500.82 | 2,480.82 | 0 |
| 14 May 2024 | 2,479.42 | 1.64 | 0.07% | 2,477.43 | 2,483.11 | 2,471.52 | 0 |
| 13 May 2024 | 2,477.78 | -4.90 | -0.20% | 2,483.58 | 2,485.93 | 2,473.08 | 0 |
| 10 May 2024 | 2,482.68 | 17.50 | 0.71% | 2,468.10 | 2,486.36 | 2,468.10 | 0 |
| 09 May 2024 | 2,465.18 | 7.82 | 0.32% | 2,457.08 | 2,467.85 | 2,454.80 | 0 |
| 08 May 2024 | 2,457.36 | 12.75 | 0.52% | 2,442.99 | 2,461.88 | 2,442.99 | 0 |
| 07 May 2024 | 2,444.61 | 24.02 | 0.99% | 2,423.24 | 2,445.58 | 2,423.24 | 0 |
| 06 May 2024 | 2,420.59 | 9.22 | 0.38% | 2,412.49 | 2,427.38 | 2,411.26 | 0 |
| 03 May 2024 | 2,411.37 | 23.19 | 0.97% | 2,390.34 | 2,423.10 | 2,390.34 | 0 |
| 02 May 2024 | 2,388.18 | -6.08 | -0.25% | 2,394.47 | 2,395.51 | 2,384.45 | 0 |
| 30 Abr 2024 | 2,394.26 | -17.78 | -0.74% | 2,411.71 | 2,414.86 | 2,392.62 | 0 |
| 29 Abr 2024 | 2,412.04 | -5.12 | -0.21% | 2,418.61 | 2,426.62 | 2,411.43 | 0 |
| 26 Abr 2024 | 2,417.16 | 33.92 | 1.42% | 2,386.20 | 2,422.47 | 2,386.20 | 0 |
| 25 Abr 2024 | 2,383.24 | -19.06 | -0.79% | 2,398.66 | 2,403.52 | 2,366.25 | 0 |
| 24 Abr 2024 | 2,402.30 | -1.84 | -0.08% | 2,405.04 | 2,420.12 | 2,400.55 | 0 |
| 23 Abr 2024 | 2,404.14 | 28.24 | 1.19% | 2,378.85 | 2,405.03 | 2,378.85 | 0 |
| 22 Abr 2024 | 2,375.90 | 11.20 | 0.47% | 2,367.77 | 2,381.08 | 2,367.77 | 0 |
| 19 Abr 2024 | 2,364.70 | -6.82 | -0.29% | 2,369.64 | 2,370.59 | 2,348.87 | 0 |
| 18 Abr 2024 | 2,371.52 | 5.21 | 0.22% | 2,367.29 | 2,379.38 | 2,359.25 | 0 |
| 17 Abr 2024 | 2,366.31 | -5.14 | -0.22% | 2,372.99 | 2,390.57 | 2,360.75 | 0 |
| 16 Abr 2024 | 2,371.45 | -29.15 | -1.21% | 2,398.50 | 2,398.50 | 2,363.13 | 0 |
| 15 Abr 2024 | 2,400.60 | 7.30 | 0.31% | 2,394.08 | 2,423.25 | 2,394.08 | 0 |
| 12 Abr 2024 | 2,393.30 | -2.45 | -0.10% | 2,401.16 | 2,426.12 | 2,386.14 | 0 |
| 11 Abr 2024 | 2,395.75 | -3.73 | -0.16% | 2,398.91 | 2,408.84 | 2,383.05 | 0 |
| 10 Abr 2024 | 2,399.48 | 1.76 | 0.07% | 2,400.82 | 2,418.10 | 2,379.83 | 0 |
| 09 Abr 2024 | 2,397.72 | -16.67 | -0.69% | 2,413.46 | 2,413.63 | 2,392.09 | 0 |
| 08 Abr 2024 | 2,414.39 | 6.64 | 0.28% | 2,406.04 | 2,418.63 | 2,403.72 | 0 |
| 05 Abr 2024 | 2,407.75 | -22.60 | -0.93% | 2,424.58 | 2,424.58 | 2,395.43 | 0 |
| 04 Abr 2024 | 2,430.35 | 5.05 | 0.21% | 2,425.23 | 2,434.21 | 2,421.91 | 0 |
| 03 Abr 2024 | 2,425.30 | 5.14 | 0.21% | 2,417.48 | 2,426.56 | 2,414.35 | 0 |
| 02 Abr 2024 | 2,420.16 | -30.68 | -1.25% | 2,449.38 | 2,460.79 | 2,419.30 | 0 |
| 28 Mar 2024 | 2,450.84 | -1.11 | -0.05% | 2,454.02 | 2,459.45 | 2,450.38 | 0 |
| 27 Mar 2024 | 2,451.95 | 7.50 | 0.31% | 2,443.59 | 2,453.02 | 2,443.06 | 0 |
