Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | ESPX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0292 | 0.43% | 6.7472 | 08:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.7472 | 6.7472 | 6.7472 | 6.718 |
Resumen Histórico ESPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.718 | 0.00 | 0.00% | 6.7276 | 6.7278 | 6.7173 | 3,650 |
| 21 May 2024 | 6.7182 | -0.01 | -0.08% | 6.7089 | 6.7191 | 6.6997 | 7,277 |
| 20 May 2024 | 6.7239 | 0.04 | 0.55% | 6.7035 | 6.7239 | 6.7035 | 82 |
| 17 May 2024 | 6.687 | -0.01 | -0.13% | 6.6906 | 6.6992 | 6.6825 | 94,607 |
| 16 May 2024 | 6.6954 | 0.03 | 0.45% | 6.7022 | 6.7042 | 6.6954 | 2,473 |
| 15 May 2024 | 6.6651 | 0.09 | 1.34% | 6.6117 | 6.6651 | 6.6117 | 53,605 |
| 14 May 2024 | 6.5768 | 0.00 | -0.05% | 6.5778 | 6.5778 | 6.5567 | 6,233 |
| 13 May 2024 | 6.5804 | 0.01 | 0.17% | 6.5803 | 6.5833 | 6.5766 | 7,686 |
| 10 May 2024 | 6.5691 | 0.04 | 0.60% | 6.581 | 6.5839 | 6.5691 | 899 |
| 09 May 2024 | 6.5299 | 0.01 | 0.21% | 6.5204 | 6.5299 | 6.5204 | 100 |
| 08 May 2024 | 6.5162 | -0.02 | -0.27% | 6.5365 | 6.5365 | 6.5162 | 300 |
| 07 May 2024 | 6.5336 | 0.03 | 0.44% | 6.5308 | 6.5336 | 6.5308 | 2,473 |
| 06 May 2024 | 6.5048 | 0.06 | 0.91% | 6.4725 | 6.5048 | 6.4725 | 202 |
| 03 May 2024 | 6.4461 | 0.10 | 1.63% | 6.4033 | 6.4646 | 6.4033 | 4,457 |
| 02 May 2024 | 6.3429 | -0.07 | -1.15% | 6.3508 | 6.3675 | 6.3429 | 14,346 |
| 30 Abr 2024 | 6.4164 | -0.05 | -0.70% | 6.4635 | 6.4635 | 6.4164 | 10,367 |
| 29 Abr 2024 | 6.4614 | 0.02 | 0.35% | 6.455 | 6.4711 | 6.455 | 10,906 |
| 26 Abr 2024 | 6.4387 | 0.13 | 2.04% | 6.4294 | 6.4387 | 6.421 | 14,015 |
| 25 Abr 2024 | 6.3099 | -0.06 | -0.93% | 6.3469 | 6.3469 | 6.3066 | 23,823 |
| 24 Abr 2024 | 6.3692 | 0.07 | 1.13% | 6.3849 | 6.3849 | 6.3692 | 24,646 |
| 23 Abr 2024 | 6.298 | 0.04 | 0.58% | 6.2956 | 6.298 | 6.2956 | 13,830 |
