ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishares III Plc

Ishares III Plc (ESPX)

7.6226
0.0138
( 0.18% )
Actualizado: 07:27:58

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.6226
Postura de Compra
7.6332
Postura de Venta
7.6358
Volume Operado de la Acción
-
7.6226 Rango del Día 7.6226
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.6088
Precio de Apertura
7.6226
Última hora de negociación
02:04:12
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESPX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLRZPolyrizon Ltd
US$ 3.05
(190.48%)
34.88M
CGTXCognition Therapeutics Inc
US$ 1.08
(137.41%)
76.02M
LITMSnow Lake Resources Ltd
US$ 0.4058
(121.75%)
82.58M
VSTEVast Renewable Ltd
US$ 2.87
(120.77%)
40.64M
TCBPTC BioPharm Holdings PLC
US$ 0.8098
(72.67%)
14.71M
CRVSCorvus Pharmaceuticals Inc
US$ 4.50
(-39.11%)
1.68M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
20
PTPIPetros Pharmaceuticals Inc
US$ 0.3401
(-31.98%)
1.82M
FTELFitell Corporation
US$ 27.84
(-27.48%)
892
RADXRadiopharm Theranostics Ltd
US$ 3.51
(-21.65%)
194
LITMSnow Lake Resources Ltd
US$ 0.4233
(131.31%)
82.75M
CGTXCognition Therapeutics Inc
US$ 1.09
(139.61%)
76.21M
CEROCERo Therapeutics Holdings Inc
US$ 0.0779
(27.50%)
56.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(19.20%)
49.63M
VSTEVast Renewable Ltd
US$ 2.86
(120.00%)
40.64M
WandererHero90 WandererHero90 1 minuto hace
First, let me preface this post by telling you all that I am long a significant (for me) number of shares at a cost average in the high 3s. I've gradually built my position over the past 2 years, so purchased some in the 7s and have cost averaged down since my initial purchase. I believe the technol
ASM
The Great Pumpkin The Great Pumpkin 1 minuto hace
$100 for things that didn’t happen.

If there was a deal on the table the board would have met and worked through said deal and came to a decision with or without Lebby on board.

Tell me you’ve never been in the C-Suite without telling me.

#scam
LWLG
Bubae Bubae 1 minuto hace
Think maybe CEO Joe got it to this point? Maybe the advertised dilution through the Section 3(a)(10)? I guess no one was supposed to post that "bashing" information on this board. That post that you keep bringing up was from January when traders were still buying the four year narrative and willing
BEGI
wannabeeriche wannabeeriche 2 minutos hace
Should I Stay or Should I Go
The Clash (stockholders vs Board)

Erik, Darling, you got to let me know
Should I stay or should I go?
If you say that we are fine
I'll be here 'til the end of time

So you got to let me know
Should I stay or
BNGO
BullNBear52 BullNBear52 2 minutos hace
At 5'9" it makes sense to put Jasson in LF. As for Judge playing RF every day will give him a shot at a GG this year.
SEV123 SEV123 3 minutos hace
Silicon, I will ask again, I don't get your remark/reply, "And it is so"
SEV
Trooperstocks Trooperstocks 3 minutos hace
NEWS: Full Press Release: 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology
1606 Corp
Wed, December 18, 2024 at 8:00 AM EST

In This Article:
CBDW
+3.45%

SEATTLE, WA / ACCESSWIRE / December 18, 202
CBDW
einstock einstock 3 minutos hace
Thank you Robinhood.
New video coming out tomorrow about what this Mastermind/OpenAI means.
VRSSF
marcis marcis 3 minutos hace
LOL at those who sold yesterday 😂😂😂


Level 2 gapping up already!! Looks like it's going to make a Monster move NORTH!!
RDAR
TrendTrade2016 TrendTrade2016 3 minutos hace
CKPT ISSUES SEEM TO HAVE RESOLVED
CKPT
Jackxkr Jackxkr 3 minutos hace
Until its approved and making money ( NICE) don't mean crack. They should not have been approved any bonus shares till the shareholders made money , its not like they are working pro bono!
NWBO
MartinLutherKing MartinLutherKing 3 minutos hace
The scientific community is broke , they are completely useless in all aspects of business
RNAZ
Trooperstocks Trooperstocks 3 minutos hace
$CBDW with pre-market news: https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
LowFloatLopes LowFloatLopes 4 minutos hace
Open above .50 and $1 could come quick folks ... $100 million came in over one dollar per share yesterday This is far from over and the people who doubt it are about to see in a big way
TNXP
HigherStandard HigherStandard 4 minutos hace
IMO: Book value here is apx. 10 times trip 1, at double zero 1;
take retained earnings of 18.6 million and divide it by the 16.6 billion outstanding.
Very good risk/reward ratio at trip 1 IMO. Pink current; CEO communicates;
So, probably only a matter of time; Other garbage wit
PSRU
resx18 resx18 5 minutos hace
$KNOS looking to break over .01
KNOS
jxyzobrien jxyzobrien 5 minutos hace
TOS troubles today
it lost my charts had to go back TOS dec 8 update
resx18 resx18 5 minutos hace
Good Morning $AURI
AURI
SkeBallLarry SkeBallLarry 5 minutos hace
https://youtu.be/R6bqbPdGOZk
SkeBallLarry SkeBallLarry 6 minutos hace
https://youtu.be/R6bqbPdGOZk
gdog gdog 6 minutos hace
12-18 B VIVI $30.06 pre
tw0122 tw0122 6 minutos hace
Shorts still ruling for sure 
RNAZ
gdog gdog 7 minutos hace
12-18 B VIVI $30.06
tw0122 tw0122 7 minutos hace
Results not bad 66% inhibition after 24 hours. 
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock