US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Republic of France 1.25% 25may2036 (ETAMV)
Republic of France 1.25% 25may2036 (ETAMV) Histórico

ETAMV Republic of France 1.25% 25may2036

79.88

0.00 (0.00%)

Última actualización: 06:18:42

Retrasado por 15 minutos

ETAMV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0
01 Jul 2024	79.88	0.09	0.11%	79.88	79.88	79.88	50
28 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
27 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
26 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
25 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
24 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
21 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
20 Jun 2024	79.79	0.00	0.00%	79.79	79.79	79.79	0
19 Jun 2024	79.79	-1.65	-2.03%	79.79	79.79	79.79	7,000
18 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
17 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
14 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
13 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
12 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
11 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
10 Jun 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
07 Jun 2024	81.44	-0.39	-0.48%	81.44	81.44	81.44	1,000
06 Jun 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
05 Jun 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
04 Jun 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
03 Jun 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
31 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
30 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
29 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
28 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
27 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
24 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
23 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
22 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
21 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
20 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
17 May 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
16 May 2024	81.83	-0.12	-0.15%	81.83	81.83	81.83	2,830
15 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
14 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
13 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
10 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
09 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
08 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
07 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
06 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
03 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
02 May 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
30 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
29 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
26 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
25 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
24 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
23 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
22 Abr 2024	81.95	0.00	0.00%	81.95	81.95	81.95	0
19 Abr 2024	81.95	3.74	4.78%	81.95	81.95	81.95	200
18 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
17 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
16 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
15 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
12 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
11 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
10 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
09 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
08 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
05 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0
04 Abr 2024	78.21	0.00	0.00%	78.21	78.21	78.21	0

Republic of France 1.25%...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones