US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Republic of France 1.25% 25may2034 (ETANJ)
Republic of France 1.25% 25may2034 (ETANJ) Histórico

ETANJ Republic of France 1.25% 25may2034

83.80

0.00 (0.00%)

Última actualización: 02:10:30

Retrasado por 15 minutos

ETANJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	83.80	0.00	0.00%	83.80	83.80	83.80	0
27 Jun 2024	83.80	-0.65	-0.77%	83.80	83.80	83.80	3,000
26 Jun 2024	84.45	0.00	0.00%	84.45	84.45	84.45	0
25 Jun 2024	84.45	0.00	0.00%	84.45	84.45	84.45	0
24 Jun 2024	84.45	0.00	0.00%	84.45	84.45	84.45	0
21 Jun 2024	84.45	0.00	0.00%	84.45	84.45	84.45	0
20 Jun 2024	84.45	0.10	0.12%	84.45	84.45	84.45	600
19 Jun 2024	84.35	1.83	2.22%	84.35	84.35	84.35	5,000
18 Jun 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
17 Jun 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
14 Jun 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
13 Jun 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
12 Jun 2024	82.52	0.00	0.00%	82.52	82.52	82.52	0
11 Jun 2024	82.52	-1.94	-2.30%	82.52	82.52	82.52	2,000
10 Jun 2024	84.46	0.00	0.00%	84.46	84.46	84.46	0
07 Jun 2024	84.46	0.00	0.00%	84.46	84.46	84.46	0
06 Jun 2024	84.46	-0.82	-0.96%	84.46	84.46	84.46	100
05 Jun 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
04 Jun 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
03 Jun 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
31 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
30 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
29 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
28 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
27 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
24 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
23 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
22 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
21 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
20 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
17 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
16 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
15 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
14 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
13 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
10 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
09 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
08 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
07 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
06 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
03 May 2024	85.28	0.00	0.00%	85.28	85.28	85.28	0
02 May 2024	85.28	-0.04	-0.05%	85.28	85.28	85.28	1
30 Abr 2024	85.32	-0.07	-0.08%	85.32	85.32	85.32	2,000
29 Abr 2024	85.39	0.24	0.28%	85.39	85.39	85.39	1,000
26 Abr 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
25 Abr 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
24 Abr 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
23 Abr 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
22 Abr 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
19 Abr 2024	85.15	0.00	0.00%	85.15	85.15	85.15	0
18 Abr 2024	85.15	-1.15	-1.33%	85.15	85.15	85.15	710
17 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
16 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
15 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
12 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
11 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
10 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
09 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
08 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
05 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
04 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
03 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
02 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0

Republic of France 1.25%...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones