US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
France Domestic bond Oat 0.75% 25may2053 (ETAPM)
France Domestic bond Oat 0.75% 25may2053 (ETAPM) Histórico

ETAPM France Domestic bond Oat 0.75% 25may2053

51.99

0.00 (0.00%)

Última actualización: 07:49:34

Retrasado por 15 minutos

ETAPM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
31 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
30 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
29 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
28 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
27 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
24 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
23 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
22 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
21 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
20 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
17 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
16 May 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
15 May 2024	51.99	-0.23	-0.44%	51.99	51.99	51.99	60,000
14 May 2024	52.22	0.00	0.00%	52.22	52.22	52.22	0
13 May 2024	52.22	0.00	0.00%	52.22	52.22	52.22	0
10 May 2024	52.22	0.00	0.00%	52.22	52.22	52.22	0
09 May 2024	52.22	1.72	3.41%	52.22	52.22	52.22	15,000
08 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
07 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
06 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
03 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
02 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
30 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
29 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
26 Abr 2024	50.50	0.30	0.60%	50.50	50.50	50.50	55,000
25 Abr 2024	50.20	-1.62	-3.13%	50.20	50.20	50.20	9,000
24 Abr 2024	51.82	-1.10	-2.08%	51.82	51.82	51.82	20,000
23 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
22 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
19 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
18 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
17 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
16 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
15 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
12 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
11 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
10 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
09 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
08 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
05 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
04 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
03 Abr 2024	52.92	0.00	0.00%	52.92	52.92	52.92	0
02 Abr 2024	52.92	-0.08	-0.15%	52.92	52.92	52.92	5,000
28 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
27 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
26 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
25 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
22 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
21 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
20 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	50,000
19 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
18 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
15 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
14 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
13 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
12 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
11 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
08 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
07 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
06 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0

France Domestic bond Oat...

BNP Paribas Issuance

Sterling Business Soluti... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones