Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| France 3000% until 05/25/2054 | ETAPV | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 05:09:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.00 |
Resumen Histórico ETAPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 24 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 21 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 20 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 19 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 18 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 17 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 14 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 13 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 12 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 11 Jun 2024 | 88.00 | -4.15 | -4.50% | 89.04 | 89.04 | 88.00 | 51,600 |
| 10 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 07 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 06 Jun 2024 | 92.15 | 0.09 | 0.10% | 92.15 | 92.15 | 92.15 | 5,400 |
| 05 Jun 2024 | 92.06 | 0.01 | 0.01% | 92.06 | 92.06 | 92.06 | 50 |
| 04 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 03 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 31 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 30 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 29 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 28 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 27 May 2024 | 92.05 | 0.30 | 0.33% | 92.05 | 92.05 | 92.05 | 1,524 |
