Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| France Domestic bonds 3% 25may2033 | ETAPX | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.45 | 10:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.45 |
Resumen Histórico ETAPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 24 Jun 2024 | 98.45 | -0.41 | -0.41% | 98.45 | 98.45 | 98.45 | 10,000 |
| 21 Jun 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
| 20 Jun 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
| 19 Jun 2024 | 98.86 | -0.07 | -0.07% | 98.86 | 98.86 | 98.86 | 2,062 |
| 18 Jun 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
| 17 Jun 2024 | 98.93 | 0.03 | 0.03% | 98.93 | 98.93 | 98.93 | 6,000 |
| 14 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 13 Jun 2024 | 98.90 | -0.55 | -0.55% | 98.80 | 98.90 | 98.80 | 76,000 |
| 12 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 11 Jun 2024 | 99.45 | -1.66 | -1.64% | 99.45 | 99.45 | 99.45 | 0 |
| 10 Jun 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 07 Jun 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
| 06 Jun 2024 | 101.11 | 1.61 | 1.62% | 101.11 | 101.11 | 101.11 | 10,000 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 04 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 03 Jun 2024 | 99.50 | 0.34 | 0.34% | 99.88 | 99.88 | 99.50 | 2,403 |
| 31 May 2024 | 99.16 | 0.01 | 0.01% | 99.16 | 99.16 | 99.16 | 2,500 |
| 30 May 2024 | 99.15 | -0.50 | -0.50% | 99.15 | 99.15 | 99.15 | 2,500 |
| 29 May 2024 | 99.65 | -0.35 | -0.35% | 99.65 | 99.65 | 99.65 | 2,000 |
| 28 May 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 100.00 | 6,000 |
| 27 May 2024 | 99.97 | 0.07 | 0.07% | 100.00 | 100.00 | 99.97 | 10,000 |
