US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
France Domestic bonds 3% 25may2033 (ETAPX)
France Domestic bonds 3% 25may2033 (ETAPX) Histórico

ETAPX France Domestic bonds 3% 25may2033

98.45

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ETAPX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
27 Jun 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
26 Jun 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
25 Jun 2024	98.45	0.00	0.00%	98.45	98.45	98.45	0
24 Jun 2024	98.45	-0.41	-0.41%	98.45	98.45	98.45	10,000
21 Jun 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
20 Jun 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
19 Jun 2024	98.86	-0.07	-0.07%	98.86	98.86	98.86	2,062
18 Jun 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
17 Jun 2024	98.93	0.03	0.03%	98.93	98.93	98.93	6,000
14 Jun 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
13 Jun 2024	98.90	-0.55	-0.55%	98.80	98.90	98.80	76,000
12 Jun 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
11 Jun 2024	99.45	-1.66	-1.64%	99.45	99.45	99.45	0
10 Jun 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
07 Jun 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
06 Jun 2024	101.11	1.61	1.62%	101.11	101.11	101.11	10,000
05 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
04 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
03 Jun 2024	99.50	0.34	0.34%	99.88	99.88	99.50	2,403
31 May 2024	99.16	0.01	0.01%	99.16	99.16	99.16	2,500
30 May 2024	99.15	-0.50	-0.50%	99.15	99.15	99.15	2,500
29 May 2024	99.65	-0.35	-0.35%	99.65	99.65	99.65	2,000
28 May 2024	100.00	0.03	0.03%	100.00	100.00	100.00	6,000
27 May 2024	99.97	0.07	0.07%	100.00	100.00	99.97	10,000
24 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
23 May 2024	99.90	-0.40	-0.40%	100.30	100.30	99.90	11,000
22 May 2024	100.30	-0.43	-0.43%	100.30	100.30	100.30	1,000
21 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
20 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
17 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
16 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
15 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
14 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
13 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
10 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
09 May 2024	100.73	-0.63	-0.62%	100.73	100.73	100.73	3,000
08 May 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
07 May 2024	101.36	0.75	0.75%	101.36	101.36	101.36	1,500
06 May 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
03 May 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
02 May 2024	100.61	0.07	0.07%	100.61	100.61	100.61	1,500
30 Abr 2024	100.54	-0.35	-0.35%	100.54	100.54	100.54	1,500
29 Abr 2024	100.89	1.43	1.44%	100.61	100.89	100.61	1,600
26 Abr 2024	99.46	0.00	0.00%	99.46	99.46	99.46	0
25 Abr 2024	99.46	-0.54	-0.54%	100.00	100.00	99.46	5,000
24 Abr 2024	100.00	-0.59	-0.59%	100.67	100.67	100.00	6,000
23 Abr 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
22 Abr 2024	100.59	-0.02	-0.02%	100.59	100.59	100.59	1,750
19 Abr 2024	100.61	-0.09	-0.09%	100.61	100.61	100.61	3,250
18 Abr 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
17 Abr 2024	100.70	-2.17	-2.11%	100.86	100.86	100.70	4,000
16 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
15 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
12 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
11 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
10 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
09 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
08 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
05 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
04 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
03 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
02 Abr 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0

France Domestic bonds 3%...

Jpmorgan Chase Bank Na P...

Xrussiacp Sw 1c

nDEX Network Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones