Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETE5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7,214.14 | 3.59 | 0.05% | 7,183.07 | 7,225.19 | 7,165.71 | 0 |
| 24 Jun 2024 | 7,210.55 | -22.34 | -0.31% | 7,206.05 | 7,221.69 | 7,185.55 | 0 |
| 21 Jun 2024 | 7,232.89 | -36.88 | -0.51% | 7,252.63 | 7,260.93 | 7,189.22 | 0 |
| 20 Jun 2024 | 7,269.77 | 36.72 | 0.51% | 7,238.67 | 7,314.04 | 7,238.67 | 0 |
| 19 Jun 2024 | 7,233.05 | -0.04 | 0.00% | 7,252.24 | 7,252.24 | 7,227.35 | 0 |
| 18 Jun 2024 | 7,233.09 | 37.70 | 0.52% | 7,195.72 | 7,239.13 | 7,193.13 | 0 |
| 17 Jun 2024 | 7,195.39 | 47.40 | 0.66% | 7,163.87 | 7,198.16 | 7,158.31 | 0 |
| 14 Jun 2024 | 7,147.99 | -25.38 | -0.35% | 7,208.93 | 7,208.93 | 7,136.86 | 0 |
| 13 Jun 2024 | 7,173.37 | -50.03 | -0.69% | 7,215.53 | 7,217.62 | 7,164.31 | 0 |
| 12 Jun 2024 | 7,223.40 | 127.42 | 1.80% | 7,114.69 | 7,237.34 | 7,114.22 | 0 |
| 11 Jun 2024 | 7,095.98 | -27.79 | -0.39% | 7,110.83 | 7,122.66 | 7,063.72 | 0 |
| 10 Jun 2024 | 7,123.77 | -20.78 | -0.29% | 7,120.90 | 7,129.54 | 7,078.33 | 0 |
| 07 Jun 2024 | 7,144.55 | 33.32 | 0.47% | 7,120.60 | 7,145.09 | 7,084.76 | 0 |
| 06 Jun 2024 | 7,111.23 | 32.81 | 0.46% | 7,095.81 | 7,159.19 | 7,095.81 | 0 |
| 05 Jun 2024 | 7,078.42 | 80.69 | 1.15% | 7,017.49 | 7,084.40 | 7,017.49 | 0 |
| 04 Jun 2024 | 6,997.73 | 16.05 | 0.23% | 7,002.28 | 7,029.56 | 6,984.15 | 0 |
| 03 Jun 2024 | 6,981.68 | 72.59 | 1.05% | 6,960.31 | 7,033.72 | 6,960.31 | 0 |
| 31 May 2024 | 6,909.09 | -59.58 | -0.85% | 6,948.19 | 6,958.22 | 6,904.65 | 0 |
| 30 May 2024 | 6,968.67 | -49.59 | -0.71% | 7,021.18 | 7,021.18 | 6,957.86 | 0 |
| 29 May 2024 | 7,018.26 | -23.10 | -0.33% | 7,053.89 | 7,053.89 | 6,980.73 | 0 |
| 28 May 2024 | 7,041.36 | 8.55 | 0.12% | 7,036.73 | 7,046.56 | 7,007.97 | 0 |
| 27 May 2024 | 7,032.81 | 16.31 | 0.23% | 7,027.91 | 7,035.55 | 7,020.43 | 0 |
| 24 May 2024 | 7,016.50 | -25.55 | -0.36% | 7,011.10 | 7,021.11 | 6,974.75 | 0 |
| 23 May 2024 | 7,042.05 | 64.04 | 0.92% | 6,973.96 | 7,042.76 | 6,971.63 | 0 |
| 22 May 2024 | 6,978.01 | -3.71 | -0.05% | 6,988.78 | 6,991.52 | 6,972.99 | 0 |
| 21 May 2024 | 6,981.72 | -4.27 | -0.06% | 6,994.87 | 6,994.87 | 6,950.87 | 0 |
| 20 May 2024 | 6,985.99 | 34.91 | 0.50% | 6,951.69 | 6,993.97 | 6,951.37 | 0 |
| 17 May 2024 | 6,951.08 | -23.36 | -0.33% | 6,967.57 | 6,967.57 | 6,945.52 | 0 |
| 16 May 2024 | 6,974.44 | 11.52 | 0.17% | 6,973.56 | 6,987.34 | 6,966.81 | 0 |
| 15 May 2024 | 6,962.92 | 59.65 | 0.86% | 6,911.94 | 6,964.08 | 6,902.66 | 0 |
| 14 May 2024 | 6,903.27 | -11.45 | -0.17% | 6,913.61 | 6,914.44 | 6,892.01 | 0 |
| 13 May 2024 | 6,914.72 | 24.26 | 0.35% | 6,895.52 | 6,915.63 | 6,883.80 | 0 |
| 10 May 2024 | 6,890.46 | 21.74 | 0.32% | 6,878.61 | 6,909.39 | 6,878.48 | 0 |
| 09 May 2024 | 6,868.72 | 16.93 | 0.25% | 6,860.46 | 6,873.89 | 6,855.06 | 0 |
| 08 May 2024 | 6,851.79 | 35.27 | 0.52% | 6,823.75 | 6,859.71 | 6,823.75 | 0 |
| 07 May 2024 | 6,816.52 | 55.13 | 0.82% | 6,780.58 | 6,819.73 | 6,780.58 | 0 |
| 06 May 2024 | 6,761.39 | 32.42 | 0.48% | 6,733.83 | 6,768.98 | 6,724.27 | 0 |
| 03 May 2024 | 6,728.97 | 111.20 | 1.68% | 6,639.32 | 6,741.63 | 6,635.92 | 0 |
| 02 May 2024 | 6,617.77 | -56.30 | -0.84% | 6,638.15 | 6,649.73 | 6,607.29 | 0 |
| 30 Abr 2024 | 6,674.07 | -29.32 | -0.44% | 6,722.19 | 6,722.19 | 6,665.67 | 0 |
| 29 Abr 2024 | 6,703.39 | -2.37 | -0.04% | 6,702.68 | 6,730.68 | 6,698.96 | 0 |
| 26 Abr 2024 | 6,705.76 | 110.37 | 1.67% | 6,611.05 | 6,722.87 | 6,611.05 | 0 |
| 25 Abr 2024 | 6,595.39 | -45.44 | -0.68% | 6,634.54 | 6,637.26 | 6,558.63 | 0 |
| 24 Abr 2024 | 6,640.83 | -5.52 | -0.08% | 6,654.10 | 6,672.00 | 6,639.24 | 0 |
| 23 Abr 2024 | 6,646.35 | 101.23 | 1.55% | 6,561.33 | 6,653.21 | 6,561.33 | 0 |
| 22 Abr 2024 | 6,545.12 | 19.35 | 0.30% | 6,500.11 | 6,563.11 | 6,498.34 | 0 |
| 19 Abr 2024 | 6,525.77 | -58.39 | -0.89% | 6,571.44 | 6,571.44 | 6,523.02 | 0 |
| 18 Abr 2024 | 6,584.16 | 42.47 | 0.65% | 6,523.48 | 6,594.69 | 6,523.48 | 0 |
| 17 Abr 2024 | 6,541.69 | -23.13 | -0.35% | 6,559.33 | 6,615.49 | 6,541.69 | 0 |
| 16 Abr 2024 | 6,564.82 | -85.92 | -1.29% | 6,618.24 | 6,618.24 | 6,539.55 | 0 |
| 15 Abr 2024 | 6,650.74 | 0.08 | 0.00% | 6,640.80 | 6,709.30 | 6,640.80 | 0 |
| 12 Abr 2024 | 6,650.66 | 7.90 | 0.12% | 6,689.54 | 6,726.90 | 6,640.35 | 0 |
| 11 Abr 2024 | 6,642.76 | 14.61 | 0.22% | 6,633.15 | 6,646.41 | 6,595.05 | 0 |
| 10 Abr 2024 | 6,628.15 | 18.92 | 0.29% | 6,624.06 | 6,646.66 | 6,583.38 | 0 |
| 09 Abr 2024 | 6,609.23 | -58.63 | -0.88% | 6,668.98 | 6,668.98 | 6,578.59 | 0 |
| 08 Abr 2024 | 6,667.86 | -11.05 | -0.17% | 6,671.66 | 6,694.06 | 6,663.30 | 0 |
| 05 Abr 2024 | 6,678.91 | -60.24 | -0.89% | 6,674.74 | 6,680.43 | 6,619.20 | 0 |
| 04 Abr 2024 | 6,739.15 | 7.86 | 0.12% | 6,715.96 | 6,742.92 | 6,704.79 | 0 |
| 03 Abr 2024 | 6,731.29 | 1.12 | 0.02% | 6,735.16 | 6,758.34 | 6,725.26 | 0 |
| 02 Abr 2024 | 6,730.17 | -78.89 | -1.16% | 6,833.82 | 6,851.25 | 6,715.93 | 0 |
| 28 Mar 2024 | 6,809.06 | 11.65 | 0.17% | 6,817.89 | 6,831.81 | 6,805.62 | 0 |
