ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ETE5G Euronext Transatlantic Environment 50 Decrement 5

7,159.99
-12.56 (-0.18%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ETE5G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 7,147.99 -25.38 -0.35% 7,208.93 7,208.93 7,136.86 0
13 Jun 2024 7,173.37 -50.03 -0.69% 7,215.53 7,217.62 7,164.31 0
12 Jun 2024 7,223.40 127.42 1.80% 7,114.69 7,237.34 7,114.22 0
11 Jun 2024 7,095.98 -27.79 -0.39% 7,110.83 7,122.66 7,063.72 0
10 Jun 2024 7,123.77 -20.78 -0.29% 7,120.90 7,129.54 7,078.33 0
07 Jun 2024 7,144.55 33.32 0.47% 7,120.60 7,145.09 7,084.76 0
06 Jun 2024 7,111.23 32.81 0.46% 7,095.81 7,159.19 7,095.81 0
05 Jun 2024 7,078.42 80.69 1.15% 7,017.49 7,084.40 7,017.49 0
04 Jun 2024 6,997.73 16.05 0.23% 7,002.28 7,029.56 6,984.15 0
03 Jun 2024 6,981.68 72.59 1.05% 6,960.31 7,033.72 6,960.31 0
31 May 2024 6,909.09 -59.58 -0.85% 6,948.19 6,958.22 6,904.65 0
30 May 2024 6,968.67 -49.59 -0.71% 7,021.18 7,021.18 6,957.86 0
29 May 2024 7,018.26 -23.10 -0.33% 7,053.89 7,053.89 6,980.73 0
28 May 2024 7,041.36 8.55 0.12% 7,036.73 7,046.56 7,007.97 0
27 May 2024 7,032.81 16.31 0.23% 7,027.91 7,035.55 7,020.43 0
24 May 2024 7,016.50 -25.55 -0.36% 7,011.10 7,021.11 6,974.75 0
23 May 2024 7,042.05 64.04 0.92% 6,973.96 7,042.76 6,971.63 0
22 May 2024 6,978.01 -3.71 -0.05% 6,988.78 6,991.52 6,972.99 0
21 May 2024 6,981.72 -4.27 -0.06% 6,994.87 6,994.87 6,950.87 0
20 May 2024 6,985.99 34.91 0.50% 6,951.69 6,993.97 6,951.37 0
17 May 2024 6,951.08 -23.36 -0.33% 6,967.57 6,967.57 6,945.52 0
16 May 2024 6,974.44 11.52 0.17% 6,973.56 6,987.34 6,966.81 0
15 May 2024 6,962.92 59.65 0.86% 6,911.94 6,964.08 6,902.66 0
14 May 2024 6,903.27 -11.45 -0.17% 6,913.61 6,914.44 6,892.01 0
13 May 2024 6,914.72 24.26 0.35% 6,895.52 6,915.63 6,883.80 0
10 May 2024 6,890.46 21.74 0.32% 6,878.61 6,909.39 6,878.48 0
09 May 2024 6,868.72 16.93 0.25% 6,860.46 6,873.89 6,855.06 0
08 May 2024 6,851.79 35.27 0.52% 6,823.75 6,859.71 6,823.75 0
07 May 2024 6,816.52 55.13 0.82% 6,780.58 6,819.73 6,780.58 0
06 May 2024 6,761.39 32.42 0.48% 6,733.83 6,768.98 6,724.27 0
03 May 2024 6,728.97 111.20 1.68% 6,639.32 6,741.63 6,635.92 0
02 May 2024 6,617.77 -56.30 -0.84% 6,638.15 6,649.73 6,607.29 0
30 Abr 2024 6,674.07 -29.32 -0.44% 6,722.19 6,722.19 6,665.67 0
29 Abr 2024 6,703.39 -2.37 -0.04% 6,702.68 6,730.68 6,698.96 0
26 Abr 2024 6,705.76 110.37 1.67% 6,611.05 6,722.87 6,611.05 0
25 Abr 2024 6,595.39 -45.44 -0.68% 6,634.54 6,637.26 6,558.63 0
24 Abr 2024 6,640.83 -5.52 -0.08% 6,654.10 6,672.00 6,639.24 0
23 Abr 2024 6,646.35 101.23 1.55% 6,561.33 6,653.21 6,561.33 0
22 Abr 2024 6,545.12 19.35 0.30% 6,500.11 6,563.11 6,498.34 0
19 Abr 2024 6,525.77 -58.39 -0.89% 6,571.44 6,571.44 6,523.02 0
18 Abr 2024 6,584.16 42.47 0.65% 6,523.48 6,594.69 6,523.48 0
17 Abr 2024 6,541.69 -23.13 -0.35% 6,559.33 6,615.49 6,541.69 0
16 Abr 2024 6,564.82 -85.92 -1.29% 6,618.24 6,618.24 6,539.55 0
15 Abr 2024 6,650.74 0.08 0.00% 6,640.80 6,709.30 6,640.80 0
12 Abr 2024 6,650.66 7.90 0.12% 6,689.54 6,726.90 6,640.35 0
11 Abr 2024 6,642.76 14.61 0.22% 6,633.15 6,646.41 6,595.05 0
10 Abr 2024 6,628.15 18.92 0.29% 6,624.06 6,646.66 6,583.38 0
09 Abr 2024 6,609.23 -58.63 -0.88% 6,668.98 6,668.98 6,578.59 0
08 Abr 2024 6,667.86 -11.05 -0.17% 6,671.66 6,694.06 6,663.30 0
05 Abr 2024 6,678.91 -60.24 -0.89% 6,674.74 6,680.43 6,619.20 0
04 Abr 2024 6,739.15 7.86 0.12% 6,715.96 6,742.92 6,704.79 0
03 Abr 2024 6,731.29 1.12 0.02% 6,735.16 6,758.34 6,725.26 0
02 Abr 2024 6,730.17 -78.89 -1.16% 6,833.82 6,851.25 6,715.93 0
28 Mar 2024 6,809.06 11.65 0.17% 6,817.89 6,831.81 6,805.62 0
27 Mar 2024 6,797.41 -12.40 -0.18% 6,789.83 6,827.85 6,786.17 0
26 Mar 2024 6,809.81 15.75 0.23% 6,785.47 6,814.34 6,785.47 0
25 Mar 2024 6,794.06 -13.78 -0.20% 6,797.53 6,802.08 6,770.26 0
22 Mar 2024 6,807.84 24.06 0.35% 6,786.06 6,809.98 6,775.58 0
21 Mar 2024 6,783.78 71.62 1.07% 6,732.32 6,788.24 6,729.61 0
20 Mar 2024 6,712.16 -13.29 -0.20% 6,729.55 6,733.30 6,708.97 0
19 Mar 2024 6,725.45 36.25 0.54% 6,688.24 6,726.75 6,671.24 0