ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ETE5G Euronext Transatlantic Environment 50 Decrement 5

7,215.63
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

ETE5G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 7,214.14 3.59 0.05% 7,183.07 7,225.19 7,165.71 0
24 Jun 2024 7,210.55 -22.34 -0.31% 7,206.05 7,221.69 7,185.55 0
21 Jun 2024 7,232.89 -36.88 -0.51% 7,252.63 7,260.93 7,189.22 0
20 Jun 2024 7,269.77 36.72 0.51% 7,238.67 7,314.04 7,238.67 0
19 Jun 2024 7,233.05 -0.04 0.00% 7,252.24 7,252.24 7,227.35 0
18 Jun 2024 7,233.09 37.70 0.52% 7,195.72 7,239.13 7,193.13 0
17 Jun 2024 7,195.39 47.40 0.66% 7,163.87 7,198.16 7,158.31 0
14 Jun 2024 7,147.99 -25.38 -0.35% 7,208.93 7,208.93 7,136.86 0
13 Jun 2024 7,173.37 -50.03 -0.69% 7,215.53 7,217.62 7,164.31 0
12 Jun 2024 7,223.40 127.42 1.80% 7,114.69 7,237.34 7,114.22 0
11 Jun 2024 7,095.98 -27.79 -0.39% 7,110.83 7,122.66 7,063.72 0
10 Jun 2024 7,123.77 -20.78 -0.29% 7,120.90 7,129.54 7,078.33 0
07 Jun 2024 7,144.55 33.32 0.47% 7,120.60 7,145.09 7,084.76 0
06 Jun 2024 7,111.23 32.81 0.46% 7,095.81 7,159.19 7,095.81 0
05 Jun 2024 7,078.42 80.69 1.15% 7,017.49 7,084.40 7,017.49 0
04 Jun 2024 6,997.73 16.05 0.23% 7,002.28 7,029.56 6,984.15 0
03 Jun 2024 6,981.68 72.59 1.05% 6,960.31 7,033.72 6,960.31 0
31 May 2024 6,909.09 -59.58 -0.85% 6,948.19 6,958.22 6,904.65 0
30 May 2024 6,968.67 -49.59 -0.71% 7,021.18 7,021.18 6,957.86 0
29 May 2024 7,018.26 -23.10 -0.33% 7,053.89 7,053.89 6,980.73 0
28 May 2024 7,041.36 8.55 0.12% 7,036.73 7,046.56 7,007.97 0
27 May 2024 7,032.81 16.31 0.23% 7,027.91 7,035.55 7,020.43 0
24 May 2024 7,016.50 -25.55 -0.36% 7,011.10 7,021.11 6,974.75 0
23 May 2024 7,042.05 64.04 0.92% 6,973.96 7,042.76 6,971.63 0
22 May 2024 6,978.01 -3.71 -0.05% 6,988.78 6,991.52 6,972.99 0
21 May 2024 6,981.72 -4.27 -0.06% 6,994.87 6,994.87 6,950.87 0
20 May 2024 6,985.99 34.91 0.50% 6,951.69 6,993.97 6,951.37 0
17 May 2024 6,951.08 -23.36 -0.33% 6,967.57 6,967.57 6,945.52 0
16 May 2024 6,974.44 11.52 0.17% 6,973.56 6,987.34 6,966.81 0
15 May 2024 6,962.92 59.65 0.86% 6,911.94 6,964.08 6,902.66 0
14 May 2024 6,903.27 -11.45 -0.17% 6,913.61 6,914.44 6,892.01 0
13 May 2024 6,914.72 24.26 0.35% 6,895.52 6,915.63 6,883.80 0
10 May 2024 6,890.46 21.74 0.32% 6,878.61 6,909.39 6,878.48 0
09 May 2024 6,868.72 16.93 0.25% 6,860.46 6,873.89 6,855.06 0
08 May 2024 6,851.79 35.27 0.52% 6,823.75 6,859.71 6,823.75 0
07 May 2024 6,816.52 55.13 0.82% 6,780.58 6,819.73 6,780.58 0
06 May 2024 6,761.39 32.42 0.48% 6,733.83 6,768.98 6,724.27 0
03 May 2024 6,728.97 111.20 1.68% 6,639.32 6,741.63 6,635.92 0
02 May 2024 6,617.77 -56.30 -0.84% 6,638.15 6,649.73 6,607.29 0
30 Abr 2024 6,674.07 -29.32 -0.44% 6,722.19 6,722.19 6,665.67 0
29 Abr 2024 6,703.39 -2.37 -0.04% 6,702.68 6,730.68 6,698.96 0
26 Abr 2024 6,705.76 110.37 1.67% 6,611.05 6,722.87 6,611.05 0
25 Abr 2024 6,595.39 -45.44 -0.68% 6,634.54 6,637.26 6,558.63 0
24 Abr 2024 6,640.83 -5.52 -0.08% 6,654.10 6,672.00 6,639.24 0
23 Abr 2024 6,646.35 101.23 1.55% 6,561.33 6,653.21 6,561.33 0
22 Abr 2024 6,545.12 19.35 0.30% 6,500.11 6,563.11 6,498.34 0
19 Abr 2024 6,525.77 -58.39 -0.89% 6,571.44 6,571.44 6,523.02 0
18 Abr 2024 6,584.16 42.47 0.65% 6,523.48 6,594.69 6,523.48 0
17 Abr 2024 6,541.69 -23.13 -0.35% 6,559.33 6,615.49 6,541.69 0
16 Abr 2024 6,564.82 -85.92 -1.29% 6,618.24 6,618.24 6,539.55 0
15 Abr 2024 6,650.74 0.08 0.00% 6,640.80 6,709.30 6,640.80 0
12 Abr 2024 6,650.66 7.90 0.12% 6,689.54 6,726.90 6,640.35 0
11 Abr 2024 6,642.76 14.61 0.22% 6,633.15 6,646.41 6,595.05 0
10 Abr 2024 6,628.15 18.92 0.29% 6,624.06 6,646.66 6,583.38 0
09 Abr 2024 6,609.23 -58.63 -0.88% 6,668.98 6,668.98 6,578.59 0
08 Abr 2024 6,667.86 -11.05 -0.17% 6,671.66 6,694.06 6,663.30 0
05 Abr 2024 6,678.91 -60.24 -0.89% 6,674.74 6,680.43 6,619.20 0
04 Abr 2024 6,739.15 7.86 0.12% 6,715.96 6,742.92 6,704.79 0
03 Abr 2024 6,731.29 1.12 0.02% 6,735.16 6,758.34 6,725.26 0
02 Abr 2024 6,730.17 -78.89 -1.16% 6,833.82 6,851.25 6,715.93 0
28 Mar 2024 6,809.06 11.65 0.17% 6,817.89 6,831.81 6,805.62 0