Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5 | ETE5G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -26.43 | -0.38% | 6,949.04 | 15:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,967.57 | 6,945.52 | 6,967.57 | 6,951.08 | 6,975.47 |
Resumen Histórico ETE5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETE5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6,951.08 | -23.36 | -0.33% | 6,967.57 | 6,967.57 | 6,945.52 | 0 |
| 16 May 2024 | 6,974.44 | 11.52 | 0.17% | 6,973.56 | 6,987.34 | 6,966.81 | 0 |
| 15 May 2024 | 6,962.92 | 48.20 | 0.70% | 6,911.94 | 6,964.08 | 6,902.66 | 0 |
| 14 May 2024 | 6,914.72 | 0.00 | 0.00% | 6,914.72 | 6,914.72 | 6,914.72 | 0 |
| 13 May 2024 | 6,914.72 | 24.26 | 0.35% | 6,895.52 | 6,915.63 | 6,883.80 | 0 |
| 10 May 2024 | 6,890.46 | 21.74 | 0.32% | 6,878.61 | 6,909.39 | 6,878.48 | 0 |
| 09 May 2024 | 6,868.72 | 16.93 | 0.25% | 6,860.46 | 6,873.89 | 6,855.06 | 0 |
| 08 May 2024 | 6,851.79 | 35.27 | 0.52% | 6,823.75 | 6,859.71 | 6,823.75 | 0 |
| 07 May 2024 | 6,816.52 | 55.13 | 0.82% | 6,780.58 | 6,819.73 | 6,780.58 | 0 |
| 06 May 2024 | 6,761.39 | 32.42 | 0.48% | 6,733.83 | 6,768.98 | 6,724.27 | 0 |
| 03 May 2024 | 6,728.97 | 111.20 | 1.68% | 6,639.32 | 6,741.63 | 6,635.92 | 0 |
| 02 May 2024 | 6,617.77 | -56.30 | -0.84% | 6,638.15 | 6,649.73 | 6,607.29 | 0 |
| 30 Abr 2024 | 6,674.07 | -29.32 | -0.44% | 6,722.19 | 6,722.19 | 6,665.67 | 0 |
| 29 Abr 2024 | 6,703.39 | -2.37 | -0.04% | 6,702.68 | 6,730.68 | 6,698.96 | 0 |
| 26 Abr 2024 | 6,705.76 | 110.37 | 1.67% | 6,611.05 | 6,722.87 | 6,611.05 | 0 |
| 25 Abr 2024 | 6,595.39 | -45.44 | -0.68% | 6,634.54 | 6,637.26 | 6,558.63 | 0 |
| 24 Abr 2024 | 6,640.83 | -5.52 | -0.08% | 6,654.10 | 6,672.00 | 6,639.24 | 0 |
| 23 Abr 2024 | 6,646.35 | 101.23 | 1.55% | 6,561.33 | 6,653.21 | 6,561.33 | 0 |
| 22 Abr 2024 | 6,545.12 | 19.35 | 0.30% | 6,500.11 | 6,563.11 | 6,498.34 | 0 |
| 19 Abr 2024 | 6,525.77 | -58.39 | -0.89% | 6,571.44 | 6,571.44 | 6,523.02 | 0 |
| 18 Abr 2024 | 6,584.16 | 42.47 | 0.65% | 6,523.48 | 6,594.69 | 6,523.48 | 0 |
