Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00378 | Gate.io | 41960.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 156.81 | 1732967827 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 100 | 21 minutos hace |
| 1.37E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732963742 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 2 | https://gate.io/trade/FST_ETH | 0 | 1 hora hace |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 3 | https://www.lbank.info/exchange/fst/usdt | 0 | 12 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FST/ETH | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FST-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00233152 | 0.00267899 | 114.903153308 | 0.0023043 | 0.00516405 | 4847.51414286 | CX |
| 4 | 0.00573372 | -0.00072321 | -12.6132772441 | 0.00228895 | 0.0194772 | 21316.2209643 | CX |
| 12 | 0.01227914 | -0.00726863 | -59.1949436198 | 0.00228895 | 0.02412565 | 9888.26872955 | CX |
| 26 | 0.03009553 | -0.02508502 | -83.3513149627 | 0.00228895 | 0.03267505 | 29853.2766409 | CX |
| 52 | 0.0222192 | -0.01720869 | -77.4496381508 | 0.00228895 | 0.06086963 | 137598.767534 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07509281 | 211774.805101 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07509281 | 80930.7756866 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00492517 | 1.9E-5 | 0.39 | 0.0049065 | 0.00499828 | 0.00485001 | 0 |
| 1732837800 | 0.00490592 | -0.000116 | -2.31 | 0.00500192 | 0.00501241 | 0.00484421 | 0 |
| 1732751400 | 0.00502199 | 0.00046511 | 10.21 | 0.00456747 | 0.00504646 | 0.00452309 | 0 |
| 1732665000 | 0.00455688 | -8.7E-5 | -1.87 | 0.00467582 | 0.00474252 | 0.0044584 | 0 |
| 1732578600 | 0.00464373 | 7.1E-5 | 1.55 | 0.00267771 | 0.00481253 | 0.00242849 | 21772 |
| 1732492200 | 0.00457309 | 0.00219257 | 92.10 | 0.00239101 | 0.00516405 | 0.0023043 | 12160 |
| 1732405800 | 0.00238052 | 5.4E-5 | 2.32 | 0.00233152 | 0.00244963 | 0.00232605 | 0 |
| 1732319400 | 0.00232699 | -0.000507 | -17.89 | 0.00282478 | 0.00288067 | 0.00228895 | 1428 |
| 1732233000 | 0.00283371 | -0.000151 | -5.06 | 0.00298311 | 0.0030631 | 0.0026711 | 39102 |
| 1732146600 | 0.00298446 | 0.00030698 | 11.47 | 0.00267771 | 0.00300285 | 0.00242849 | 64434 |
| 1732060200 | 0.00267748 | -5.8E-5 | -2.12 | 0.0027336 | 0.0027336 | 0.00261409 | 2482 |
| 1731973800 | 0.00273529 | 3.2E-5 | 1.18 | 0.00304208 | 0.00794753 | 0.00259795 | 9618 |
| 1731887400 | 0.00270317 | -0.000268 | -9.02 | 0.00297979 | 0.0029944 | 0.00268475 | 14479 |
| 1731801000 | 0.00297133 | -0.000248 | -7.70 | 0.00320932 | 0.00328713 | 0.00287782 | 29437 |
| 1731714600 | 0.00321923 | 0.00019175 | 6.33 | 0.00304208 | 0.00324178 | 0.00298627 | 2072 |
| 1731628200 | 0.00302748 | -0.000359 | -10.60 | 0.00338317 | 0.00342262 | 0.00300726 | 5929 |
| 1731541800 | 0.00338659 | -0.000482 | -12.46 | 0.00386176 | 0.00397108 | 0.00314628 | 13268 |
| 1731455400 | 0.0038683 | -0.000203 | -4.99 | 0.00406045 | 0.00416226 | 0.0038282 | 3950 |
| 1731369000 | 0.00407092 | -0.000391 | -8.76 | 0.00445645 | 0.00448753 | 0.00389962 | 105369 |
| 1731282600 | 0.00446159 | -0.000402 | -8.27 | 0.00483139 | 0.0050786 | 0.00435638 | 70466 |
| 1731196200 | 0.00486355 | -4.9E-5 | -1.00 | 0.00491592 | 0.00515166 | 0.00440488 | 82737 |
| 1731109800 | 0.00491238 | -0.000309 | -5.92 | 0.00527661 | 0.00531361 | 0.00417146 | 56896 |
| 1731023400 | 0.00522156 | -0.000688 | -11.64 | 0.00588592 | 0.00618224 | 0.00516166 | 34855 |
| 1730937000 | 0.00590921 | -0.000159 | -2.62 | 0.00606627 | 0.00650965 | 0.0053404 | 13077 |
| 1730850600 | 0.00606825 | 0.00092472 | 17.98 | 0.00532141 | 0.00619517 | 0.00526371 | 2608 |
| 1730764200 | 0.00514353 | -0.00095 | -15.59 | 0.01933236 | 0.0194772 | 0.00508088 | 9057 |
| 1730677800 | 0.00609398 | 0.00077153 | 14.50 | 0.00533728 | 0.00612889 | 0.00518303 | 823 |
| 1730591400 | 0.00532245 | -0.000403 | -7.04 | 0.00573372 | 0.00574984 | 0.00531965 | 823 |
| 1730505000 | 0.00572533 | -1.5E-5 | -0.26 | 0.00574897 | 0.00589439 | 0.00563869 | 0 |
| 1730418600 | 0.00574021 | -0.00099 | -14.71 | 0.00672878 | 0.00674796 | 0.00571395 | 15788 |
| 1730332200 | 0.00673 | -0.001201 | -15.14 | 0.00792993 | 0.00793417 | 0.00643833 | 22236 |
| 1730245800 | 0.0079311 | -0.009308 | -54.00 | 0.01723357 | 0.0173681 | 0.00765119 | 2562 |
| 1730159400 | 0.01723861 | 0.0072645 | 72.83 | 0.01933236 | 0.0194772 | 0.01672016 | 2445 |
| 1730073000 | 0.00997411 | 0.00010555 | 1.07 | 0.0098567 | 0.01004058 | 0.00980226 | 0 |
| 1729986600 | 0.00986856 | 0.00076918 | 8.45 | 0.00918718 | 0.00995362 | 0.00915623 | 888 |
| 1729900200 | 0.00909938 | -0.000444 | -4.65 | 0.00955985 | 0.00964354 | 0.00901143 | 0 |
| 1729813800 | 0.00954383 | 0.00162501 | 20.52 | 0.00791085 | 0.00964015 | 0.00788293 | 828 |
| 1729727400 | 0.00791882 | -0.000869 | -9.89 | 0.00877713 | 0.0087854 | 0.00772144 | 564 |
| 1729641000 | 0.00878748 | -0.001425 | -13.95 | 0.01022594 | 0.01040242 | 0.00878748 | 1828 |
| 1729554600 | 0.01021223 | -0.000724 | -6.62 | 0.01096475 | 0.01103187 | 0.01014545 | 25748 |
| 1729468200 | 0.01093575 | 5.0E-5 | 0.46 | 0.01092071 | 0.01111244 | 0.0108096 | 25975 |
| 1729381800 | 0.01088566 | 0.00168983 | 18.38 | 0.00919175 | 0.01223472 | 0.00917227 | 8214 |
| 1729295400 | 0.00919583 | -0.001788 | -16.28 | 0.01933236 | 0.0194772 | 0.00916799 | 3304 |
| 1729209000 | 0.01098368 | -0.006557 | -37.38 | 0.01933236 | 0.0194772 | 0.01095883 | 3521 |
| 1729122600 | 0.01754074 | 8.4E-5 | 0.48 | 0.01751373 | 0.01776741 | 0.01742213 | 0 |
| 1729036200 | 0.01745708 | -0.000205 | -1.16 | 0.01766775 | 0.01802566 | 0.01711577 | 0 |
| 1728949800 | 0.01766231 | 0.00843237 | 91.36 | 0.01933236 | 0.0194772 | 0.01690691 | 2445 |
| 1728863400 | 0.00922994 | 0.00155252 | 20.22 | 0.00768493 | 0.00958169 | 0.00761369 | 1271 |
| 1728777000 | 0.00767742 | 0.00013227 | 1.75 | 0.00756074 | 0.00771245 | 0.00755048 | 0 |
| 1728690600 | 0.00754515 | -0.002391 | -24.06 | 0.00993464 | 0.0103004 | 0.00754484 | 361 |
| 1728604200 | 0.00993623 | 0.0032576 | 48.78 | 0.00668692 | 0.00993915 | 0.00667243 | 11453 |
| 1728517800 | 0.00667863 | -0.000205 | -2.98 | 0.00687425 | 0.00695851 | 0.00663644 | 0 |
| 1728431400 | 0.00688362 | -0.009428 | -57.80 | 0.01632382 | 0.01648248 | 0.00686117 | 541 |
| 1728345000 | 0.01631206 | 0.00721217 | 79.26 | 0.01933236 | 0.0194772 | 0.01618068 | 2445 |
| 1728258600 | 0.00909989 | 9.1E-5 | 1.01 | 0.00899094 | 0.00915453 | 0.00898124 | 0 |
| 1728172200 | 0.0090088 | 0.00094434 | 11.71 | 0.00808269 | 0.00905084 | 0.0080004 | 3932 |
| 1728085800 | 0.00806446 | -0.002183 | -21.30 | 0.01025415 | 0.01036023 | 0.0079695 | 6543 |
| 1727999400 | 0.01024713 | 0.00077884 | 8.23 | 0.01933236 | 0.0194772 | 0.00914376 | 3833 |
| 1727913000 | 0.00946829 | -0.00681 | -41.84 | 0.01626992 | 0.01645963 | 0.00944776 | 13129 |
| 1727826600 | 0.01627782 | -0.00139 | -7.87 | 0.01772588 | 0.01782858 | 0.01480649 | 7235 |
| 1727740200 | 0.01766813 | 0.00256932 | 17.02 | 0.01512976 | 0.01776592 | 0.01485494 | 2619 |
| 1727653800 | 0.01509881 | -0.008956 | -37.23 | 0.0162972 | 0.01790859 | 0.01504432 | 8259 |
| 1727567400 | 0.02405454 | 0.00695163 | 40.65 | 0.01711286 | 0.02412565 | 0.01684816 | 6481 |
| 1727481000 | 0.01710291 | 0.00043169 | 2.59 | 0.01666817 | 0.01729254 | 0.01658861 | 0 |
| 1727394600 | 0.01667122 | -0.00115 | -6.45 | 0.01787159 | 0.01790134 | 0.01392201 | 6469 |
| 1727308200 | 0.01782093 | 0.00066854 | 3.90 | 0.01712597 | 0.01784702 | 0.01446375 | 9129 |
| 1727221800 | 0.01715239 | -0.002211 | -11.42 | 0.01935812 | 0.01946791 | 0.01676828 | 303 |
| 1727135400 | 0.01936323 | 0.0041799 | 27.53 | 0.01933236 | 0.01974094 | 0.018594 | 12644 |
| 1727049000 | 0.01518333 | -0.002993 | -16.47 | 0.01815406 | 0.0181939 | 0.01486675 | 303 |
| 1726962600 | 0.01817648 | 0.0004495 | 2.54 | 0.01776272 | 0.01819168 | 0.01757076 | 0 |
| 1726876200 | 0.01772698 | 0.00060587 | 3.54 | 0.01710932 | 0.01784461 | 0.01693602 | 0 |
| 1726789800 | 0.01712111 | 0.0009908 | 6.14 | 0.01631759 | 0.01727379 | 0.01627998 | 284 |
| 1726703400 | 0.01613031 | 0.00011659 | 0.73 | 0.01602886 | 0.016166 | 0.01561519 | 0 |
| 1726617000 | 0.01601372 | -0.002189 | -12.03 | 0.01815542 | 0.01837208 | 0.01578623 | 184 |
| 1726530600 | 0.01820296 | 0.00125853 | 7.43 | 0.01696724 | 0.01820296 | 0.01565304 | 665 |
| 1726444200 | 0.01694443 | -0.000725 | -4.10 | 0.01767433 | 0.0177573 | 0.01688032 | 0 |
| 1726357800 | 0.01766965 | -0.000186 | -1.04 | 0.01785028 | 0.01785028 | 0.01749231 | 0 |
| 1726271400 | 0.01785547 | 0.00253915 | 16.58 | 0.01529902 | 0.01860614 | 0.01514965 | 7421 |
| 1726185000 | 0.01531632 | 0.00013116 | 0.86 | 0.01516391 | 0.01546523 | 0.01501902 | 0 |
| 1726098600 | 0.01518516 | -0.000292 | -1.89 | 0.0154548 | 0.0154559 | 0.01478366 | 0 |
| 1726012200 | 0.01547741 | 0.00016906 | 1.10 | 0.01527057 | 0.01553787 | 0.01504733 | 0 |
| 1725925800 | 0.01530835 | 0.0004642 | 3.13 | 0.01933236 | 0.01946455 | 0.01474076 | 12644 |
| 1725839400 | 0.01484415 | 0.00020543 | 1.40 | 0.01463601 | 0.01501572 | 0.01447173 | 0 |
| 1725753000 | 0.01463872 | 0.00239286 | 19.54 | 0.01227914 | 0.01489401 | 0.01227043 | 918 |
| 1725666600 | 0.01224586 | -0.003789 | -23.63 | 0.01604686 | 0.01628767 | 0.01203224 | 7384 |
| 1725580200 | 0.01603501 | -0.000517 | -3.12 | 0.01658264 | 0.01669346 | 0.0159076 | 0 |
| 1725493800 | 0.0165517 | 0.00132552 | 8.71 | 0.01504972 | 0.01670578 | 0.01438947 | 234 |
| 1725407400 | 0.01522618 | 0.00147635 | 10.74 | 0.01374788 | 0.01586211 | 0.01370891 | 174 |
| 1725321000 | 0.01374983 | -0.000299 | -2.13 | 0.01933236 | 0.01946455 | 0.01319444 | 12644 |
| 1725234600 | 0.01404909 | -0.000468 | -3.22 | 0.01451542 | 0.01453779 | 0.01390974 | 645 |
| 1725148200 | 0.01451693 | -8.9E-5 | -0.61 | 0.01459548 | 0.0146338 | 0.01440988 | 0 |
| 1725061800 | 0.01460588 | -2.0E-6 | -0.01 | 0.01459866 | 0.01467426 | 0.01410984 | 0 |
|
FST/BTC - BTC
-
|
FST/EUR - €
-
|
|
FST/USD $ 0.005011
+1.78%
|
FST/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
