ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Futureswap TokenFST
US$ 0.00404
0.00002
(
0.50%
)
Información
Rango Rango 795
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003976
Intercambio
GATE
Preguntar
US$ 0.00412
Última hora de transacción
01:04:37
Volumen (24 horas)
$ 32,292
Último tamaño de operación
3,943.33
Volumen/Capacidad de Mercado (24h)
0.23%
Precio comercial
US$ 0.004639
Capacidad de mercado totalmente diluida
US$ 404,016
Fecha de Génesis
08/12/2020
Rango de días 0.004012-0.004076
Rango de 52 semanas 0.002289-0.044962
Suministro circulante 34,734,058 / 100,000,000
34.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00178Gate.io3929424.81/cdn/crypto/logos/exchanges/GATE.png$ 6,982.291745060701FST/USDThttps://gate.io/trade/FST_USDTUSDT1https://gate.io/trade/FST_USDT10014 minutos hace
8.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944FST/ETHhttps://gate.io/trade/FST_ETHETH2https://gate.io/trade/FST_ETH011 horas hace
3.65LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745020944FST/USDThttps://www.lbank.info/exchange/fst/usdtUSDT3https://www.lbank.info/exchange/fst/usdt011 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FST/ETHhttps://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606ETH4https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd3020036060-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FST/ETHhttps://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606ETH5https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd3020036060-
0.015LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942FST/USDThttps://exchange.latoken.com/exchange/FST-USDTUSDT6https://exchange.latoken.com/exchange/FST-USDT011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003965217.495E-51.890189926890.00390050.004270510CX
40.00497322-0.00093306-18.76168759880.003539470.0053176524.17228571CX
120.00837523-0.00433507-51.76060836540.003539470.00869474960.98252381CX
260.00919175-0.00515159-56.0458019420.002288950.01947724711.25940437CX
520.02740167-0.02336151-85.25578915450.002288950.044961634961.2196673CX
15600000.07509281167762.667419CX
26000000.0750928181193.7361709CX

Acerca de FST

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.004023352.0E-50.500.004007190.0040480.00398280
17449338000.004003729.0E-60.230.003999720.004085740.0039580
17448474000.00399481-2.2E-5-0.550.004006330.004074260.00390050
17447610000.00401713-7.8E-5-1.900.004106890.004198380.004015130
17446746000.004095186.7E-51.660.004039060.004270510.004039060
17445882000.00402816-0.000138-3.310.004160810.004167280.003967060
17445018000.004165690.000198915.010.003965210.004215480.003913020
17444154000.003966780.000102972.660.003852430.004017410.003810180
17443290000.00386381-0.000344-8.180.004224080.004224080.003741380
17442426000.00420746-0.000636-13.130.004613450.004869210.003539477338
17441562000.004843100.000.004613450.004869210.004607020
17440698000.004843100.000000
17439834000.004843100.000000
17438970000.00484310.000260695.690.004613450.004869210.004607020
17438106000.00458241-2.0E-5-0.430.004601330.004640070.00446610
17437242000.004602225.1E-51.120.004533930.004660810.00444060
17436378000.00455101-0.000277-5.740.004825260.004912140.004510150
17435514000.004828270.000215454.670.004613450.004869210.004607020
17434650000.004612825.1E-51.120.005063460.005097390.004499737338
17433786000.00456184-5.3E-5-1.150.004620760.004670550.004494640
17432922000.00461464-0.000184-3.830.004795810.004836550.00456510
17432058000.00479839-0.000264-5.210.005063460.005097390.004718190
17431194000.00506288-1.1E-5-0.220.005082990.005153610.005032490
17430330000.00507409-0.000156-2.980.005223710.005256470.005015820
17429466000.00522999-1.0E-5-0.190.005264190.005299810.005164260
17428602000.005239550.000194433.850.005060320.00531760.005008790
17427738000.005045124.1E-50.820.005010260.005109890.005009220
17426874000.005004343.1E-50.620.004973220.005070720.004973220
17426010000.00497319-3.1E-5-0.620.005022480.005046810.004904630
17425146000.00500449-0.000214-4.100.005206740.005226820.004942450
17424282000.005218320.000341026.990.004894030.005232540.004877840
17423418000.0048773-8.0E-6-0.160.004876140.004893520.004740460
17422554000.004885450.00011362.380.004856860.004941620.004688497338
17421690000.00477185-0.000134-2.730.004899870.004910040.004710450
17420826000.004905996.5E-51.340.004839510.004942220.004818480
17419962000.004840820.000125492.660.004714450.004919860.004711510
17419098000.00471533-0.000107-2.220.00483060.004843780.004614230
17418234000.00482187-3.9E-5-0.800.004856860.004941620.004639990
17417370000.004861060.000100192.100.004705110.004961450.004486010
17416506000.00476087-0.000322-6.330.006762710.006922020.004582847338
17415642000.00508322-0.000467-8.410.00556650.005589140.005048790
17414778000.005550660.000143882.660.005406430.005644070.005328530
17413914000.00540678-0.000168-3.010.006762710.006922020.005349557338
17413050000.00557467-0.000115-2.020.005670560.005868990.005515290
17412186000.005689360.000197753.600.005479220.005740390.005452580
17411322000.005491614.0E-50.730.00542310.005615910.005090710
17410458000.00545131-0.000914-14.360.006762710.006922020.005308727338
17409594000.00636540.00077813.920.005602910.006450280.005509550
17408730000.0055874-6.5E-5-1.150.005645590.005763890.005427910
17407866000.00565237-0.000173-2.970.005835310.00584230.005260780
17407002000.00582527-6.8E-5-1.150.005924070.006015320.005659980
17406138000.00589325-0.000426-6.740.006309330.006329190.005725990
17405274000.0063194-4.6E-5-0.720.00636550.00639670.005936130
17404410000.00636558-0.000767-10.750.006762710.006922020.006317287338
17403546000.007132170.000133691.910.006994560.007184540.006948820
17402682000.006998480.000266913.970.006732980.007071350.006718460
17401818000.00673157-0.000206-2.970.006928430.007189980.006623940
17400954000.006937586.9E-51.000.006871980.007002350.00685420
17400090000.006868570.000125521.860.006754990.006921140.006720330
17399226000.00674305-0.000191-2.750.006940270.00695790.006595530
17398362000.006933610.00020263.010.006762710.007203820.00674287338
17397498000.00673101-7.6E-5-1.120.006815490.006895510.006720990
17396634000.00680701-9.0E-5-1.300.0068970.006930020.006773560
17395770000.00689680.000125361.850.006762710.007054120.00674280
17394906000.00677144-0.000148-2.140.006919870.006972650.006612070
17394042000.006919850.000330195.010.006599270.007061930.006475130
17393178000.00658966-0.000137-2.040.006741310.006891990.006537840
17392314000.006726967.1E-51.070.008341710.0086340.00665457338
17391450000.00665564-1.7E-5-0.250.006657690.006784750.006423030
17390586000.006672543.2E-50.480.006636410.006736250.006552520
17389722000.00664097-0.000136-2.010.006820270.007079570.006497190
17388858000.00677733-0.000274-3.890.007058210.007224840.006747280
17387994000.007051050.000166852.420.006902540.00714170.006866390
17387130000.0068842-0.000407-5.580.007295150.007312580.00667110
17386266000.007291189.3E-51.290.008341710.0086340.006304027338
17385402000.00719807-0.000713-9.010.00789860.007995980.006978520
17384538000.0079111-0.000408-4.900.008350970.008419350.007852230
17383674000.008318919.0E-51.090.008229050.008694740.008132680
17382810000.008229220.000339824.310.00786870.008305710.007825030
17381946000.00788940.000119621.540.007818860.008012480.007745290
17381082000.00776978-0.000243-3.030.00809620.0081490.007695570
17380218000.00801286-0.000177-2.160.008341710.0086340.0076817338
17379354000.00818958-0.000218-2.590.008383450.008499760.008189580
17378490000.008407242.8E-50.330.008375230.008473670.00828220
17377626000.00837933-4.7E-5-0.560.008445360.008643110.008290650
17376762000.008426290.000217232.650.008206510.008462720.008074890
17375898000.00820906-0.000195-2.320.008431550.00851380.008173990
17375034000.0084040.000155471.880.008267910.008510460.008109860
17374170000.008248539.2E-51.130.008341710.008669270.007917287338
17373306000.00815659-0.00022-2.630.008341710.008711240.007917280
17372442000.00837642-0.000428-4.860.008795440.008842470.008178320