Futureswap TokenFST

US$ 0.00404

0.00002

(

0.50%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 795

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003976

Intercambio

GATE

Preguntar

US$ 0.00412

Última hora de transacción

01:04:37

Volumen (24 horas)

$ 32,292

Último tamaño de operación

3,943.33

Volumen/Capacidad de Mercado (24h)

0.23%

Precio comercial

US$ 0.004639

Capacidad de mercado totalmente diluida

US$ 404,016

Fecha de Génesis

08/12/2020

Rango de días 0.004012-0.004076

Rango de 52 semanas 0.002289-0.044962

Suministro circulante 34,734,058 / 100,000,000

34.73%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00178	Gate.io	3929424.81	/cdn/crypto/logos/exchanges/GATE.png	$ 6,982.29	1745060701	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	14 minutos hace
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	11 horas hace
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745020944	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	11 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00396521	7.495E-5	1.89018992689	0.0039005	0.00427051	0	CX
4	0.00497322	-0.00093306	-18.7616875988	0.00353947	0.0053176	524.17228571	CX
12	0.00837523	-0.00433507	-51.7606083654	0.00353947	0.00869474	960.98252381	CX
26	0.00919175	-0.00515159	-56.045801942	0.00228895	0.0194772	4711.25940437	CX
52	0.02740167	-0.02336151	-85.2557891545	0.00228895	0.0449616	34961.2196673	CX
156	0	0	0	0	0.07509281	167762.667419	CX
260	0	0	0	0	0.07509281	81193.7361709	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745020200	0.00402335	2.0E-5	0.50	0.00400719	0.004048	0.0039828	0
1744933800	0.00400372	9.0E-6	0.23	0.00399972	0.00408574	0.003958	0
1744847400	0.00399481	-2.2E-5	-0.55	0.00400633	0.00407426	0.0039005	0
1744761000	0.00401713	-7.8E-5	-1.90	0.00410689	0.00419838	0.00401513	0
1744674600	0.00409518	6.7E-5	1.66	0.00403906	0.00427051	0.00403906	0
1744588200	0.00402816	-0.000138	-3.31	0.00416081	0.00416728	0.00396706	0
1744501800	0.00416569	0.00019891	5.01	0.00396521	0.00421548	0.00391302	0
1744415400	0.00396678	0.00010297	2.66	0.00385243	0.00401741	0.00381018	0
1744329000	0.00386381	-0.000344	-8.18	0.00422408	0.00422408	0.00374138	0
1744242600	0.00420746	-0.000636	-13.13	0.00461345	0.00486921	0.00353947	7338
1744156200	0.0048431	0	0.00	0.00461345	0.00486921	0.00460702	0
1744069800	0.0048431	0	0.00	0	0	0	0
1743983400	0.0048431	0	0.00	0	0	0	0
1743897000	0.0048431	0.00026069	5.69	0.00461345	0.00486921	0.00460702	0
1743810600	0.00458241	-2.0E-5	-0.43	0.00460133	0.00464007	0.0044661	0
1743724200	0.00460222	5.1E-5	1.12	0.00453393	0.00466081	0.0044406	0
1743637800	0.00455101	-0.000277	-5.74	0.00482526	0.00491214	0.00451015	0
1743551400	0.00482827	0.00021545	4.67	0.00461345	0.00486921	0.00460702	0
1743465000	0.00461282	5.1E-5	1.12	0.00506346	0.00509739	0.00449973	7338
1743378600	0.00456184	-5.3E-5	-1.15	0.00462076	0.00467055	0.00449464	0
1743292200	0.00461464	-0.000184	-3.83	0.00479581	0.00483655	0.0045651	0
1743205800	0.00479839	-0.000264	-5.21	0.00506346	0.00509739	0.00471819	0
1743119400	0.00506288	-1.1E-5	-0.22	0.00508299	0.00515361	0.00503249	0
1743033000	0.00507409	-0.000156	-2.98	0.00522371	0.00525647	0.00501582	0
1742946600	0.00522999	-1.0E-5	-0.19	0.00526419	0.00529981	0.00516426	0
1742860200	0.00523955	0.00019443	3.85	0.00506032	0.0053176	0.00500879	0
1742773800	0.00504512	4.1E-5	0.82	0.00501026	0.00510989	0.00500922	0
1742687400	0.00500434	3.1E-5	0.62	0.00497322	0.00507072	0.00497322	0
1742601000	0.00497319	-3.1E-5	-0.62	0.00502248	0.00504681	0.00490463	0
1742514600	0.00500449	-0.000214	-4.10	0.00520674	0.00522682	0.00494245	0
1742428200	0.00521832	0.00034102	6.99	0.00489403	0.00523254	0.00487784	0
1742341800	0.0048773	-8.0E-6	-0.16	0.00487614	0.00489352	0.00474046	0
1742255400	0.00488545	0.0001136	2.38	0.00485686	0.00494162	0.00468849	7338
1742169000	0.00477185	-0.000134	-2.73	0.00489987	0.00491004	0.00471045	0
1742082600	0.00490599	6.5E-5	1.34	0.00483951	0.00494222	0.00481848	0
1741996200	0.00484082	0.00012549	2.66	0.00471445	0.00491986	0.00471151	0
1741909800	0.00471533	-0.000107	-2.22	0.0048306	0.00484378	0.00461423	0
1741823400	0.00482187	-3.9E-5	-0.80	0.00485686	0.00494162	0.00463999	0
1741737000	0.00486106	0.00010019	2.10	0.00470511	0.00496145	0.00448601	0
1741650600	0.00476087	-0.000322	-6.33	0.00676271	0.00692202	0.00458284	7338
1741564200	0.00508322	-0.000467	-8.41	0.0055665	0.00558914	0.00504879	0
1741477800	0.00555066	0.00014388	2.66	0.00540643	0.00564407	0.00532853	0
1741391400	0.00540678	-0.000168	-3.01	0.00676271	0.00692202	0.00534955	7338
1741305000	0.00557467	-0.000115	-2.02	0.00567056	0.00586899	0.00551529	0
1741218600	0.00568936	0.00019775	3.60	0.00547922	0.00574039	0.00545258	0
1741132200	0.00549161	4.0E-5	0.73	0.0054231	0.00561591	0.00509071	0
1741045800	0.00545131	-0.000914	-14.36	0.00676271	0.00692202	0.00530872	7338
1740959400	0.0063654	0.000778	13.92	0.00560291	0.00645028	0.00550955	0
1740873000	0.0055874	-6.5E-5	-1.15	0.00564559	0.00576389	0.00542791	0
1740786600	0.00565237	-0.000173	-2.97	0.00583531	0.0058423	0.00526078	0
1740700200	0.00582527	-6.8E-5	-1.15	0.00592407	0.00601532	0.00565998	0
1740613800	0.00589325	-0.000426	-6.74	0.00630933	0.00632919	0.00572599	0
1740527400	0.0063194	-4.6E-5	-0.72	0.0063655	0.0063967	0.00593613	0
1740441000	0.00636558	-0.000767	-10.75	0.00676271	0.00692202	0.00631728	7338
1740354600	0.00713217	0.00013369	1.91	0.00699456	0.00718454	0.00694882	0
1740268200	0.00699848	0.00026691	3.97	0.00673298	0.00707135	0.00671846	0
1740181800	0.00673157	-0.000206	-2.97	0.00692843	0.00718998	0.00662394	0
1740095400	0.00693758	6.9E-5	1.00	0.00687198	0.00700235	0.0068542	0
1740009000	0.00686857	0.00012552	1.86	0.00675499	0.00692114	0.00672033	0
1739922600	0.00674305	-0.000191	-2.75	0.00694027	0.0069579	0.00659553	0
1739836200	0.00693361	0.0002026	3.01	0.00676271	0.00720382	0.0067428	7338
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0