EU5GR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,195.83 | -7.01 | -0.22% | 3,206.33 | 3,217.08 | 3,191.46 | 0 |
27 Jun 2024 | 3,202.84 | -13.17 | -0.41% | 3,215.32 | 3,220.54 | 3,202.46 | 0 |
26 Jun 2024 | 3,216.01 | -17.40 | -0.54% | 3,233.86 | 3,253.68 | 3,207.53 | 0 |
25 Jun 2024 | 3,233.41 | -6.97 | -0.22% | 3,237.76 | 3,237.76 | 3,223.64 | 0 |
24 Jun 2024 | 3,240.38 | 22.98 | 0.71% | 3,214.33 | 3,247.27 | 3,213.15 | 0 |
21 Jun 2024 | 3,217.40 | -23.37 | -0.72% | 3,238.43 | 3,238.43 | 3,209.92 | 0 |
20 Jun 2024 | 3,240.77 | 29.94 | 0.93% | 3,212.19 | 3,240.80 | 3,212.19 | 0 |
19 Jun 2024 | 3,210.83 | -5.02 | -0.16% | 3,218.24 | 3,219.87 | 3,208.91 | 0 |
18 Jun 2024 | 3,215.85 | 22.35 | 0.70% | 3,197.93 | 3,217.00 | 3,197.93 | 0 |
17 Jun 2024 | 3,193.50 | 1.99 | 0.06% | 3,191.61 | 3,213.69 | 3,176.96 | 0 |
14 Jun 2024 | 3,191.51 | -30.66 | -0.95% | 3,227.00 | 3,228.57 | 3,182.43 | 0 |
13 Jun 2024 | 3,222.17 | -41.76 | -1.28% | 3,261.29 | 3,261.29 | 3,218.44 | 0 |
12 Jun 2024 | 3,263.93 | 35.01 | 1.08% | 3,231.13 | 3,269.67 | 3,231.13 | 0 |
11 Jun 2024 | 3,228.92 | -38.27 | -1.17% | 3,257.83 | 3,266.74 | 3,218.24 | 0 |
10 Jun 2024 | 3,267.19 | 0.00 | 0.00% | 3,267.19 | 3,267.19 | 3,267.19 | 0 |
07 Jun 2024 | 3,267.19 | -6.26 | -0.19% | 3,275.85 | 3,279.33 | 3,249.15 | 0 |
06 Jun 2024 | 3,273.45 | 23.23 | 0.71% | 3,259.79 | 3,278.74 | 3,259.79 | 0 |
05 Jun 2024 | 3,250.22 | 27.23 | 0.84% | 3,225.19 | 3,257.48 | 3,225.19 | 0 |
04 Jun 2024 | 3,222.99 | -16.08 | -0.50% | 3,236.96 | 3,237.32 | 3,210.97 | 0 |
03 Jun 2024 | 3,239.07 | 10.50 | 0.33% | 3,231.66 | 3,258.09 | 3,231.66 | 0 |
31 May 2024 | 3,228.57 | 10.65 | 0.33% | 3,218.74 | 3,233.03 | 3,215.58 | 0 |
30 May 2024 | 3,217.92 | 19.58 | 0.61% | 3,199.38 | 3,220.13 | 3,193.59 | 0 |
29 May 2024 | 3,198.34 | -33.93 | -1.05% | 3,231.69 | 3,231.69 | 3,195.58 | 0 |
28 May 2024 | 3,232.27 | -17.89 | -0.55% | 3,250.98 | 3,257.49 | 3,226.56 | 0 |
27 May 2024 | 3,250.16 | 10.27 | 0.32% | 3,240.34 | 3,250.20 | 3,236.19 | 0 |
24 May 2024 | 3,239.89 | -6.42 | -0.20% | 3,245.42 | 3,245.42 | 3,219.07 | 0 |
23 May 2024 | 3,246.31 | 3.13 | 0.10% | 3,244.10 | 3,259.78 | 3,241.02 | 0 |
22 May 2024 | 3,243.18 | -10.18 | -0.31% | 3,252.65 | 3,252.65 | 3,236.69 | 0 |
21 May 2024 | 3,253.36 | -3.78 | -0.12% | 3,257.89 | 3,257.89 | 3,239.48 | 0 |
20 May 2024 | 3,257.14 | 8.72 | 0.27% | 3,250.75 | 3,259.22 | 3,250.75 | 0 |
17 May 2024 | 3,248.42 | -2.94 | -0.09% | 3,249.22 | 3,251.01 | 3,237.57 | 0 |
16 May 2024 | 3,251.36 | -3.11 | -0.10% | 3,258.80 | 3,262.43 | 3,248.51 | 0 |
15 May 2024 | 3,254.47 | 23.41 | 0.72% | 3,239.29 | 3,257.59 | 3,239.29 | 0 |
14 May 2024 | 3,231.06 | 0.00 | 0.00% | 3,231.06 | 3,231.06 | 3,231.06 | 0 |
13 May 2024 | 3,231.06 | 3.01 | 0.09% | 3,232.24 | 3,233.90 | 3,224.81 | 0 |
10 May 2024 | 3,228.05 | 24.68 | 0.77% | 3,207.57 | 3,232.70 | 3,207.57 | 0 |
09 May 2024 | 3,203.37 | 10.02 | 0.31% | 3,198.60 | 3,206.15 | 3,191.78 | 0 |
08 May 2024 | 3,193.35 | 11.78 | 0.37% | 3,181.58 | 3,197.36 | 3,181.58 | 0 |
07 May 2024 | 3,181.57 | 37.05 | 1.18% | 3,149.21 | 3,182.59 | 3,149.21 | 0 |
06 May 2024 | 3,144.52 | 16.83 | 0.54% | 3,130.22 | 3,150.38 | 3,130.22 | 0 |
03 May 2024 | 3,127.69 | 15.23 | 0.49% | 3,114.85 | 3,144.03 | 3,114.85 | 0 |
02 May 2024 | 3,112.46 | -9.00 | -0.29% | 3,123.60 | 3,123.60 | 3,109.97 | 0 |
30 Abr 2024 | 3,121.46 | -18.63 | -0.59% | 3,141.16 | 3,144.06 | 3,119.57 | 0 |
29 Abr 2024 | 3,140.09 | 2.53 | 0.08% | 3,140.67 | 3,153.02 | 3,139.29 | 0 |
26 Abr 2024 | 3,137.56 | 37.35 | 1.20% | 3,106.09 | 3,143.39 | 3,106.09 | 0 |
25 Abr 2024 | 3,100.21 | -18.84 | -0.60% | 3,120.19 | 3,122.52 | 3,080.94 | 0 |
24 Abr 2024 | 3,119.05 | -12.12 | -0.39% | 3,132.63 | 3,140.02 | 3,115.82 | 0 |
23 Abr 2024 | 3,131.17 | 35.76 | 1.16% | 3,098.29 | 3,132.42 | 3,098.29 | 0 |
22 Abr 2024 | 3,095.41 | 23.44 | 0.76% | 3,075.78 | 3,100.66 | 3,075.78 | 0 |
19 Abr 2024 | 3,071.97 | -2.25 | -0.07% | 3,071.76 | 3,075.04 | 3,047.86 | 0 |
18 Abr 2024 | 3,074.22 | 7.73 | 0.25% | 3,067.93 | 3,078.40 | 3,058.68 | 0 |
17 Abr 2024 | 3,066.49 | 1.08 | 0.04% | 3,066.99 | 3,090.31 | 3,060.30 | 0 |
16 Abr 2024 | 3,065.41 | -45.49 | -1.46% | 3,106.09 | 3,106.09 | 3,055.01 | 0 |
15 Abr 2024 | 3,110.90 | 4.77 | 0.15% | 3,106.40 | 3,135.89 | 3,106.05 | 0 |
12 Abr 2024 | 3,106.13 | 6.11 | 0.20% | 3,108.77 | 3,138.90 | 3,098.14 | 0 |
11 Abr 2024 | 3,100.02 | -10.56 | -0.34% | 3,109.77 | 3,118.44 | 3,084.34 | 0 |
10 Abr 2024 | 3,110.58 | 4.86 | 0.16% | 3,110.32 | 3,128.81 | 3,086.46 | 0 |
09 Abr 2024 | 3,105.72 | -18.95 | -0.61% | 3,124.55 | 3,125.50 | 3,100.60 | 0 |
08 Abr 2024 | 3,124.67 | 15.09 | 0.49% | 3,108.42 | 3,129.22 | 3,106.31 | 0 |
05 Abr 2024 | 3,109.58 | -26.15 | -0.83% | 3,129.34 | 3,129.34 | 3,095.49 | 0 |
04 Abr 2024 | 3,135.73 | 4.92 | 0.16% | 3,131.00 | 3,141.41 | 3,128.09 | 0 |
03 Abr 2024 | 3,130.81 | 8.67 | 0.28% | 3,121.23 | 3,132.59 | 3,116.59 | 0 |
02 Abr 2024 | 3,122.14 | -24.83 | -0.79% | 3,146.99 | 3,166.25 | 3,119.93 | 0 |