Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Europe 500 GR | EU5GR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.17 | -0.41% | 3,202.84 | 11:15:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,215.32 | 3,202.46 | 3,220.54 | 3,202.84 | 3,216.01 |
Resumen Histórico EU5GR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU5GR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,202.84 | -13.17 | -0.41% | 3,215.32 | 3,220.54 | 3,202.46 | 0 |
| 26 Jun 2024 | 3,216.01 | -17.40 | -0.54% | 3,233.86 | 3,253.68 | 3,207.53 | 0 |
| 25 Jun 2024 | 3,233.41 | -6.97 | -0.22% | 3,237.76 | 3,237.76 | 3,223.64 | 0 |
| 24 Jun 2024 | 3,240.38 | 22.98 | 0.71% | 3,214.33 | 3,247.27 | 3,213.15 | 0 |
| 21 Jun 2024 | 3,217.40 | -23.37 | -0.72% | 3,238.43 | 3,238.43 | 3,209.92 | 0 |
| 20 Jun 2024 | 3,240.77 | 29.94 | 0.93% | 3,212.19 | 3,240.80 | 3,212.19 | 0 |
| 19 Jun 2024 | 3,210.83 | -5.02 | -0.16% | 3,218.24 | 3,219.87 | 3,208.91 | 0 |
| 18 Jun 2024 | 3,215.85 | 22.35 | 0.70% | 3,197.93 | 3,217.00 | 3,197.93 | 0 |
| 17 Jun 2024 | 3,193.50 | 1.99 | 0.06% | 3,191.61 | 3,213.69 | 3,176.96 | 0 |
| 14 Jun 2024 | 3,191.51 | -30.66 | -0.95% | 3,227.00 | 3,228.57 | 3,182.43 | 0 |
| 13 Jun 2024 | 3,222.17 | -41.76 | -1.28% | 3,261.29 | 3,261.29 | 3,218.44 | 0 |
| 12 Jun 2024 | 3,263.93 | 35.01 | 1.08% | 3,231.13 | 3,269.67 | 3,231.13 | 0 |
| 11 Jun 2024 | 3,228.92 | -38.27 | -1.17% | 3,257.83 | 3,266.74 | 3,218.24 | 0 |
| 10 Jun 2024 | 3,267.19 | 0.00 | 0.00% | 3,267.19 | 3,267.19 | 3,267.19 | 0 |
| 07 Jun 2024 | 3,267.19 | -6.26 | -0.19% | 3,275.85 | 3,279.33 | 3,249.15 | 0 |
| 06 Jun 2024 | 3,273.45 | 23.23 | 0.71% | 3,259.79 | 3,278.74 | 3,259.79 | 0 |
| 05 Jun 2024 | 3,250.22 | 27.23 | 0.84% | 3,225.19 | 3,257.48 | 3,225.19 | 0 |
| 04 Jun 2024 | 3,222.99 | -16.08 | -0.50% | 3,236.96 | 3,237.32 | 3,210.97 | 0 |
| 03 Jun 2024 | 3,239.07 | 10.50 | 0.33% | 3,231.66 | 3,258.09 | 3,231.66 | 0 |
| 31 May 2024 | 3,228.57 | 10.65 | 0.33% | 3,218.74 | 3,233.03 | 3,215.58 | 0 |
| 30 May 2024 | 3,217.92 | 19.58 | 0.61% | 3,199.38 | 3,220.13 | 3,193.59 | 0 |
| 29 May 2024 | 3,198.34 | -33.93 | -1.05% | 3,231.69 | 3,231.69 | 3,195.58 | 0 |
| 28 May 2024 | 3,232.27 | -17.89 | -0.55% | 3,250.98 | 3,257.49 | 3,226.56 | 0 |
