Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrtas UCITS ETF | EUDV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.01 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.815 | 24.79 | 25.01 | 25.01 | 24.97 |
Resumen Histórico EUDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.01 | 0.04 | 0.16% | 24.815 | 25.01 | 24.79 | 2,394 |
| 23 May 2024 | 24.97 | -0.07 | -0.28% | 25.085 | 25.10 | 24.95 | 1,445 |
| 22 May 2024 | 25.04 | -0.06 | -0.24% | 25.04 | 25.055 | 24.985 | 14,756 |
| 21 May 2024 | 25.10 | -0.06 | -0.22% | 25.07 | 25.10 | 24.935 | 3,263 |
| 20 May 2024 | 25.155 | 0.09 | 0.34% | 25.16 | 25.22 | 25.105 | 941 |
| 17 May 2024 | 25.07 | -0.04 | -0.14% | 25.035 | 25.075 | 25.00 | 10,792 |
| 16 May 2024 | 25.105 | 0.02 | 0.06% | 25.135 | 25.165 | 25.095 | 5,150 |
| 15 May 2024 | 25.09 | 0.19 | 0.76% | 25.00 | 25.13 | 24.98 | 5,627 |
| 14 May 2024 | 24.90 | -0.05 | -0.18% | 24.925 | 24.925 | 24.835 | 4,038 |
| 13 May 2024 | 24.945 | 0.00 | 0.00% | 24.99 | 25.00 | 24.90 | 3,291 |
| 10 May 2024 | 24.945 | 0.30 | 1.22% | 24.865 | 24.965 | 24.84 | 6,588 |
| 09 May 2024 | 24.645 | 0.13 | 0.51% | 24.515 | 24.645 | 24.515 | 3,830 |
| 08 May 2024 | 24.52 | 0.11 | 0.43% | 24.47 | 24.545 | 24.47 | 4,865 |
| 07 May 2024 | 24.415 | 0.26 | 1.08% | 24.20 | 24.415 | 24.195 | 2,700 |
| 06 May 2024 | 24.155 | 0.22 | 0.90% | 24.04 | 24.195 | 24.04 | 5,482 |
| 03 May 2024 | 23.94 | 0.05 | 0.19% | 23.96 | 24.12 | 23.93 | 2,806 |
| 02 May 2024 | 23.895 | 0.14 | 0.59% | 23.80 | 23.915 | 23.80 | 12,336 |
| 30 Abr 2024 | 23.755 | -0.07 | -0.27% | 23.865 | 23.875 | 23.75 | 1,572 |
| 29 Abr 2024 | 23.82 | 0.18 | 0.78% | 23.695 | 23.84 | 23.695 | 23,249 |
| 26 Abr 2024 | 23.635 | 0.21 | 0.87% | 23.525 | 23.68 | 23.505 | 3,291 |
| 25 Abr 2024 | 23.43 | -0.11 | -0.47% | 23.60 | 23.60 | 23.34 | 3,186 |
