Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EUED5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,586.27 | 13.78 | 0.88% | 1,580.75 | 1,587.02 | 1,580.75 | 0 |
| 13 Jun 2024 | 1,572.49 | -13.68 | -0.86% | 1,582.41 | 1,583.06 | 1,572.02 | 0 |
| 12 Jun 2024 | 1,586.17 | 25.05 | 1.60% | 1,566.98 | 1,590.63 | 1,566.98 | 0 |
| 11 Jun 2024 | 1,561.12 | -15.09 | -0.96% | 1,569.65 | 1,569.65 | 1,557.45 | 0 |
| 10 Jun 2024 | 1,576.21 | 0.00 | 0.00% | 1,576.21 | 1,576.21 | 1,576.21 | 0 |
| 07 Jun 2024 | 1,576.21 | 1.75 | 0.11% | 1,576.36 | 1,578.84 | 1,569.91 | 0 |
| 06 Jun 2024 | 1,574.46 | 7.54 | 0.48% | 1,574.16 | 1,579.76 | 1,573.55 | 0 |
| 05 Jun 2024 | 1,566.92 | 20.02 | 1.29% | 1,554.93 | 1,569.61 | 1,554.93 | 0 |
| 04 Jun 2024 | 1,546.90 | 8.75 | 0.57% | 1,548.01 | 1,550.72 | 1,543.86 | 0 |
| 03 Jun 2024 | 1,538.15 | 20.65 | 1.36% | 1,543.62 | 1,554.62 | 1,536.97 | 0 |
| 31 May 2024 | 1,517.50 | -17.33 | -1.13% | 1,527.65 | 1,538.29 | 1,515.78 | 0 |
| 30 May 2024 | 1,534.83 | -22.78 | -1.46% | 1,555.86 | 1,555.86 | 1,528.58 | 0 |
| 29 May 2024 | 1,557.61 | -13.23 | -0.84% | 1,571.17 | 1,571.17 | 1,553.41 | 0 |
| 28 May 2024 | 1,570.84 | -0.42 | -0.03% | 1,571.04 | 1,575.48 | 1,568.62 | 0 |
| 27 May 2024 | 1,571.26 | -2.25 | -0.14% | 1,571.26 | 1,571.26 | 1,571.26 | 0 |
| 24 May 2024 | 1,573.51 | -8.58 | -0.54% | 1,565.41 | 1,576.40 | 1,565.41 | 0 |
| 23 May 2024 | 1,582.09 | -0.31 | -0.02% | 1,577.48 | 1,590.75 | 1,575.72 | 0 |
| 22 May 2024 | 1,582.40 | 6.35 | 0.40% | 1,576.32 | 1,583.40 | 1,576.32 | 0 |
| 21 May 2024 | 1,576.05 | -5.20 | -0.33% | 1,579.19 | 1,579.19 | 1,571.40 | 0 |
| 20 May 2024 | 1,581.25 | 6.16 | 0.39% | 1,574.88 | 1,583.00 | 1,574.10 | 0 |
| 17 May 2024 | 1,575.09 | -6.97 | -0.44% | 1,577.65 | 1,582.96 | 1,574.08 | 0 |
| 16 May 2024 | 1,582.06 | 6.69 | 0.42% | 1,580.16 | 1,584.95 | 1,577.92 | 0 |
| 15 May 2024 | 1,575.37 | 23.04 | 1.48% | 1,557.59 | 1,575.37 | 1,557.59 | 0 |
| 14 May 2024 | 1,552.33 | 0.00 | 0.00% | 1,552.33 | 1,552.33 | 1,552.33 | 0 |
| 13 May 2024 | 1,552.33 | 4.05 | 0.26% | 1,549.59 | 1,555.36 | 1,549.59 | 0 |
| 10 May 2024 | 1,548.28 | 11.56 | 0.75% | 1,539.29 | 1,555.07 | 1,539.29 | 0 |
| 09 May 2024 | 1,536.72 | -3.04 | -0.20% | 1,540.04 | 1,540.16 | 1,534.64 | 0 |
| 08 May 2024 | 1,539.76 | -5.93 | -0.38% | 1,541.73 | 1,543.35 | 1,536.21 | 0 |
| 07 May 2024 | 1,545.69 | 3.20 | 0.21% | 1,549.06 | 1,549.06 | 1,542.21 | 0 |
| 06 May 2024 | 1,542.49 | 7.87 | 0.51% | 1,534.52 | 1,548.05 | 1,534.52 | 0 |
| 03 May 2024 | 1,534.62 | 21.03 | 1.39% | 1,520.94 | 1,536.83 | 1,520.94 | 0 |
| 02 May 2024 | 1,513.59 | -15.52 | -1.01% | 1,520.46 | 1,521.95 | 1,507.37 | 0 |
| 30 Abr 2024 | 1,529.11 | -11.23 | -0.73% | 1,540.13 | 1,540.13 | 1,527.26 | 0 |
| 29 Abr 2024 | 1,540.34 | 1.07 | 0.07% | 1,538.10 | 1,544.07 | 1,537.39 | 0 |
| 26 Abr 2024 | 1,539.27 | 10.66 | 0.70% | 1,532.84 | 1,541.19 | 1,523.42 | 0 |
| 25 Abr 2024 | 1,528.61 | 2.47 | 0.16% | 1,533.29 | 1,533.29 | 1,522.75 | 0 |
| 24 Abr 2024 | 1,526.14 | -6.24 | -0.41% | 1,532.09 | 1,535.50 | 1,524.90 | 0 |
| 23 Abr 2024 | 1,532.38 | 22.44 | 1.49% | 1,512.98 | 1,532.96 | 1,512.98 | 0 |
| 22 Abr 2024 | 1,509.94 | 2.50 | 0.17% | 1,506.31 | 1,517.70 | 1,504.02 | 0 |
| 19 Abr 2024 | 1,507.44 | -19.71 | -1.29% | 1,521.38 | 1,521.58 | 1,506.15 | 0 |
| 18 Abr 2024 | 1,527.15 | -0.59 | -0.04% | 1,527.36 | 1,532.34 | 1,519.19 | 0 |
| 17 Abr 2024 | 1,527.74 | -16.46 | -1.07% | 1,542.24 | 1,545.34 | 1,527.18 | 0 |
| 16 Abr 2024 | 1,544.20 | -8.35 | -0.54% | 1,538.08 | 1,546.98 | 1,537.39 | 0 |
| 15 Abr 2024 | 1,552.55 | -4.66 | -0.30% | 1,553.13 | 1,566.20 | 1,552.55 | 0 |
| 12 Abr 2024 | 1,557.21 | -17.77 | -1.13% | 1,583.20 | 1,583.20 | 1,556.87 | 0 |
| 11 Abr 2024 | 1,574.98 | 1.52 | 0.10% | 1,576.32 | 1,579.41 | 1,570.93 | 0 |
| 10 Abr 2024 | 1,573.46 | -15.68 | -0.99% | 1,596.39 | 1,596.39 | 1,572.43 | 0 |
| 09 Abr 2024 | 1,589.14 | 1.98 | 0.12% | 1,588.83 | 1,593.65 | 1,576.86 | 0 |
| 08 Abr 2024 | 1,587.16 | -9.60 | -0.60% | 1,591.86 | 1,594.40 | 1,585.14 | 0 |
| 05 Abr 2024 | 1,596.76 | -20.19 | -1.25% | 1,581.44 | 1,598.04 | 1,581.44 | 0 |
| 04 Abr 2024 | 1,616.95 | -1.42 | -0.09% | 1,610.84 | 1,624.91 | 1,610.84 | 0 |
| 03 Abr 2024 | 1,618.37 | 2.18 | 0.13% | 1,622.87 | 1,622.87 | 1,612.94 | 0 |
| 02 Abr 2024 | 1,616.19 | -22.03 | -1.34% | 1,638.82 | 1,638.82 | 1,610.94 | 0 |
| 28 Mar 2024 | 1,638.22 | 9.73 | 0.60% | 1,635.46 | 1,642.38 | 1,635.46 | 0 |
| 27 Mar 2024 | 1,628.49 | 1.89 | 0.12% | 1,621.86 | 1,637.16 | 1,621.86 | 0 |
| 26 Mar 2024 | 1,626.60 | -0.35 | -0.02% | 1,624.94 | 1,628.74 | 1,623.95 | 0 |
| 25 Mar 2024 | 1,626.95 | -8.68 | -0.53% | 1,632.04 | 1,632.04 | 1,621.05 | 0 |
| 22 Mar 2024 | 1,635.63 | -6.53 | -0.40% | 1,636.54 | 1,637.72 | 1,630.34 | 0 |
| 21 Mar 2024 | 1,642.16 | 22.53 | 1.39% | 1,635.29 | 1,647.31 | 1,635.29 | 0 |
| 20 Mar 2024 | 1,619.63 | -5.09 | -0.31% | 1,626.15 | 1,629.51 | 1,619.41 | 0 |
| 19 Mar 2024 | 1,624.72 | -0.17 | -0.01% | 1,622.67 | 1,625.27 | 1,610.90 | 0 |
| 18 Mar 2024 | 1,624.89 | 10.94 | 0.68% | 1,610.52 | 1,629.45 | 1,610.52 | 0 |
