Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | EUGD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.131 | -1.68% | 7.657 | 10:31:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.718 | 7.657 | 7.718 | 7.657 | 7.788 |
Resumen Histórico EUGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.657 | -0.13 | -1.68% | 7.718 | 7.718 | 7.657 | 2,611 |
| 16 May 2024 | 7.788 | 0.07 | 0.92% | 7.774 | 7.788 | 7.774 | 6 |
| 15 May 2024 | 7.717 | 0.07 | 0.95% | 7.717 | 7.717 | 7.717 | 0 |
| 14 May 2024 | 7.644 | 0.00 | 0.07% | 7.644 | 7.644 | 7.644 | 0 |
| 13 May 2024 | 7.639 | 0.04 | 0.58% | 7.639 | 7.639 | 7.639 | 0 |
| 10 May 2024 | 7.595 | 0.09 | 1.27% | 7.595 | 7.595 | 7.595 | 0 |
| 09 May 2024 | 7.50 | 0.05 | 0.74% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.445 | 0.09 | 1.17% | 7.445 | 7.445 | 7.445 | 0 |
| 07 May 2024 | 7.359 | 0.07 | 0.92% | 7.359 | 7.359 | 7.359 | 0 |
| 06 May 2024 | 7.292 | -0.06 | -0.78% | 7.292 | 7.292 | 7.292 | 0 |
| 03 May 2024 | 7.349 | 0.15 | 2.08% | 7.208 | 7.349 | 7.208 | 8,557 |
| 02 May 2024 | 7.199 | 0.04 | 0.53% | 7.209 | 7.209 | 7.199 | 8,557 |
| 30 Abr 2024 | 7.161 | -0.02 | -0.28% | 7.228 | 7.228 | 7.161 | 5 |
| 29 Abr 2024 | 7.181 | 0.10 | 1.37% | 7.181 | 7.181 | 7.181 | 0 |
| 26 Abr 2024 | 7.084 | -0.01 | -0.13% | 7.084 | 7.084 | 7.084 | 0 |
| 25 Abr 2024 | 7.093 | -0.07 | -0.92% | 7.093 | 7.093 | 7.093 | 0 |
| 24 Abr 2024 | 7.159 | 0.05 | 0.76% | 7.159 | 7.159 | 7.159 | 0 |
| 23 Abr 2024 | 7.105 | 0.00 | 0.01% | 7.105 | 7.105 | 7.105 | 0 |
| 22 Abr 2024 | 7.104 | 0.07 | 1.01% | 7.104 | 7.104 | 7.104 | 0 |
| 19 Abr 2024 | 7.033 | -0.05 | -0.68% | 7.033 | 7.033 | 7.033 | 0 |
| 18 Abr 2024 | 7.081 | 0.04 | 0.63% | 7.081 | 7.081 | 7.081 | 0 |
