Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EUGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.686 | -0.10 | -1.22% | 7.686 | 7.686 | 7.686 | 0 |
| 06 Jun 2024 | 7.781 | 0.06 | 0.75% | 7.781 | 7.781 | 7.781 | 0 |
| 05 Jun 2024 | 7.723 | -0.03 | -0.39% | 7.723 | 7.723 | 7.723 | 0 |
| 04 Jun 2024 | 7.753 | -0.07 | -0.93% | 7.753 | 7.753 | 7.753 | 0 |
| 03 Jun 2024 | 7.826 | 0.04 | 0.49% | 7.826 | 7.826 | 7.826 | 0 |
| 31 May 2024 | 7.788 | 0.12 | 1.54% | 7.788 | 7.788 | 7.788 | 0 |
| 30 May 2024 | 7.67 | -0.08 | -1.08% | 7.67 | 7.67 | 7.67 | 0 |
| 29 May 2024 | 7.754 | -0.09 | -1.11% | 7.754 | 7.754 | 7.754 | 0 |
| 28 May 2024 | 7.841 | 0.13 | 1.69% | 7.841 | 7.841 | 7.841 | 0 |
| 27 May 2024 | 7.711 | 0.10 | 1.37% | 7.711 | 7.711 | 7.711 | 0 |
| 24 May 2024 | 7.607 | -0.10 | -1.25% | 7.607 | 7.607 | 7.607 | 0 |
| 23 May 2024 | 7.703 | 0.05 | 0.60% | 7.703 | 7.703 | 7.703 | 0 |
| 22 May 2024 | 7.657 | 0.03 | 0.35% | 7.657 | 7.657 | 7.657 | 0 |
| 21 May 2024 | 7.63 | -0.05 | -0.59% | 7.63 | 7.63 | 7.63 | 0 |
| 20 May 2024 | 7.675 | 0.02 | 0.24% | 7.675 | 7.675 | 7.675 | 0 |
| 17 May 2024 | 7.657 | -0.13 | -1.68% | 7.718 | 7.718 | 7.657 | 2,611 |
| 16 May 2024 | 7.788 | 0.07 | 0.92% | 7.774 | 7.788 | 7.774 | 6 |
| 15 May 2024 | 7.717 | 0.07 | 0.95% | 7.717 | 7.717 | 7.717 | 0 |
| 14 May 2024 | 7.644 | 0.00 | 0.07% | 7.644 | 7.644 | 7.644 | 0 |
| 13 May 2024 | 7.639 | 0.04 | 0.58% | 7.639 | 7.639 | 7.639 | 0 |
| 10 May 2024 | 7.595 | 0.09 | 1.27% | 7.595 | 7.595 | 7.595 | 0 |
| 09 May 2024 | 7.50 | 0.05 | 0.74% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.445 | 0.09 | 1.17% | 7.445 | 7.445 | 7.445 | 0 |
| 07 May 2024 | 7.359 | 0.07 | 0.92% | 7.359 | 7.359 | 7.359 | 0 |
| 06 May 2024 | 7.292 | -0.06 | -0.78% | 7.292 | 7.292 | 7.292 | 0 |
| 03 May 2024 | 7.349 | 0.15 | 2.08% | 7.208 | 7.349 | 7.208 | 8,557 |
| 02 May 2024 | 7.199 | 0.04 | 0.53% | 7.209 | 7.209 | 7.199 | 8,557 |
| 30 Abr 2024 | 7.161 | -0.02 | -0.28% | 7.228 | 7.228 | 7.161 | 5 |
| 29 Abr 2024 | 7.181 | 0.10 | 1.37% | 7.181 | 7.181 | 7.181 | 0 |
| 26 Abr 2024 | 7.084 | -0.01 | -0.13% | 7.084 | 7.084 | 7.084 | 0 |
| 25 Abr 2024 | 7.093 | -0.07 | -0.92% | 7.093 | 7.093 | 7.093 | 0 |
| 24 Abr 2024 | 7.159 | 0.05 | 0.76% | 7.159 | 7.159 | 7.159 | 0 |
| 23 Abr 2024 | 7.105 | 0.00 | 0.01% | 7.105 | 7.105 | 7.105 | 0 |
| 22 Abr 2024 | 7.104 | 0.07 | 1.01% | 7.104 | 7.104 | 7.104 | 0 |
| 19 Abr 2024 | 7.033 | -0.05 | -0.68% | 7.033 | 7.033 | 7.033 | 0 |
| 18 Abr 2024 | 7.081 | 0.04 | 0.63% | 7.081 | 7.081 | 7.081 | 0 |
| 17 Abr 2024 | 7.037 | 0.01 | 0.13% | 7.037 | 7.037 | 7.037 | 0 |
| 16 Abr 2024 | 7.028 | -0.15 | -2.05% | 7.028 | 7.028 | 7.028 | 0 |
| 15 Abr 2024 | 7.175 | -0.06 | -0.87% | 7.175 | 7.175 | 7.175 | 0 |
| 12 Abr 2024 | 7.238 | 0.05 | 0.74% | 7.238 | 7.238 | 7.238 | 0 |
| 11 Abr 2024 | 7.185 | -0.06 | -0.88% | 7.152 | 7.185 | 7.152 | 1 |
| 10 Abr 2024 | 7.249 | 0.09 | 1.21% | 7.249 | 7.249 | 7.249 | 0 |
| 09 Abr 2024 | 7.162 | 0.04 | 0.49% | 7.162 | 7.162 | 7.162 | 0 |
| 08 Abr 2024 | 7.127 | -0.01 | -0.18% | 7.127 | 7.127 | 7.127 | 0 |
| 05 Abr 2024 | 7.14 | -0.07 | -0.94% | 7.14 | 7.14 | 7.14 | 0 |
| 04 Abr 2024 | 7.208 | 0.11 | 1.51% | 7.166 | 7.208 | 7.166 | 2 |
| 03 Abr 2024 | 7.101 | -0.22 | -3.02% | 7.101 | 7.101 | 7.101 | 0 |
| 02 Abr 2024 | 7.322 | 0.00 | 0.00% | 7.322 | 7.322 | 7.322 | 0 |
| 28 Mar 2024 | 7.322 | 0.04 | 0.62% | 7.322 | 7.322 | 7.322 | 0 |
| 27 Mar 2024 | 7.277 | 0.04 | 0.55% | 7.277 | 7.277 | 7.277 | 0 |
| 26 Mar 2024 | 7.237 | 0.00 | -0.03% | 7.237 | 7.237 | 7.237 | 0 |
| 25 Mar 2024 | 7.239 | 0.08 | 1.05% | 7.239 | 7.239 | 7.239 | 0 |
| 22 Mar 2024 | 7.164 | -0.06 | -0.80% | 7.164 | 7.164 | 7.164 | 0 |
| 21 Mar 2024 | 7.222 | 0.10 | 1.46% | 7.206 | 7.222 | 7.206 | 1 |
| 20 Mar 2024 | 7.118 | 0.03 | 0.35% | 7.103 | 7.118 | 7.103 | 7,500 |
| 19 Mar 2024 | 7.093 | -0.06 | -0.81% | 7.105 | 7.105 | 7.093 | 141 |
| 18 Mar 2024 | 7.151 | -0.01 | -0.15% | 7.151 | 7.151 | 7.151 | 0 |
| 15 Mar 2024 | 7.162 | -0.08 | -1.10% | 7.161 | 7.162 | 7.161 | 1,990 |
| 14 Mar 2024 | 7.242 | 0.07 | 0.93% | 7.156 | 7.242 | 7.156 | 9,911 |
| 13 Mar 2024 | 7.175 | 0.00 | 0.00% | 7.176 | 7.176 | 7.175 | 70 |
| 12 Mar 2024 | 7.175 | 0.04 | 0.53% | 7.175 | 7.175 | 7.175 | 0 |
| 11 Mar 2024 | 7.137 | -0.07 | -0.94% | 7.137 | 7.137 | 7.137 | 0 |
