Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 30.188 | 0.09 | 0.29 | 30.22 | 30.22 | 30.188 | 0 |
| 1743096600 | 30.102 | -0.13 | -0.42 | 30.279 | 30.279 | 30.102 | 380 |
| 1743010200 | 30.228 | -0.09 | -0.29 | 30.256 | 30.256 | 30.228 | 0 |
| 1742923800 | 30.317 | 0.12 | 0.41 | 30.178 | 30.317 | 30.178 | 0 |
| 1742837400 | 30.194 | -0.24 | -0.78 | 30.32 | 30.32 | 30.168 | 2134 |
| 1742578200 | 30.431 | 0.03 | 0.09 | 30.307 | 30.431 | 30.307 | 0 |
| 1742491800 | 30.403 | 0.33 | 1.10 | 30.344 | 30.407 | 30.344 | 100 |
| 1742405400 | 30.072 | 0.06 | 0.20 | 30.126 | 30.126 | 30.072 | 0 |
| 1742319000 | 30.012 | -0.24 | -0.80 | 29.945 | 30.012 | 29.945 | 0 |
| 1742232600 | 30.255 | -0.18 | -0.58 | 30.341 | 30.341 | 30.255 | 0 |
| 1741973400 | 30.432 | -0.17 | -0.56 | 30.442 | 30.442 | 30.432 | 0 |
| 1741887000 | 30.604 | 0.29 | 0.95 | 30.564 | 30.604 | 30.564 | 0 |
| 1741800600 | 30.316 | -0.17 | -0.55 | 30.303 | 30.334 | 30.29 | 12 |
| 1741714200 | 30.484 | -0.3 | -0.97 | 30.684 | 30.684 | 30.484 | 0 |
| 1741627800 | 30.782 | -0.09 | -0.28 | 30.754 | 30.792 | 30.737 | 273 |
| 1741368600 | 30.869 | 0.21 | 0.68 | 30.869 | 30.869 | 30.869 | 15 |
| 1741282200 | 30.662 | -0.83 | -2.63 | 30.662 | 30.662 | 30.662 | 0 |
| 1741195800 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1741109400 | 31.49 | 0.04 | 0.13 | 31.378 | 31.49 | 31.378 | 30 |
| 1741023000 | 31.45 | -0.9 | -2.78 | 31.45 | 31.45 | 31.45 | 0 |
| 1740763800 | 32.35 | 0.9 | 2.86 | 32.35 | 32.35 | 32.35 | 300 |
| 1740677400 | 31.452 | 0.14 | 0.44 | 31.424 | 31.452 | 31.424 | 300 |
| 1740591000 | 31.315 | -0.12 | -0.38 | 31.315 | 31.315 | 31.315 | 0 |
| 1740504600 | 31.433 | 0.1 | 0.32 | 31.433 | 31.433 | 31.433 | 0 |
| 1740418200 | 31.332 | 0.14 | 0.44 | 31.332 | 31.332 | 31.332 | 0 |
| 1740159000 | 31.195 | -0.11 | -0.36 | 31.113 | 31.195 | 31.113 | 3 |
| 1740072600 | 31.308 | 0.26 | 0.84 | 31.309 | 31.364 | 31.308 | 247 |
| 1739986200 | 31.046 | 0.17 | 0.56 | 30.988 | 31.046 | 30.988 | 10 |
| 1739899800 | 30.873 | 0.01 | 0.02 | 30.873 | 30.873 | 30.873 | 0 |
| 1739813400 | 30.867 | 0.13 | 0.43 | 30.867 | 30.867 | 30.867 | 0 |
| 1739554200 | 30.736 | -0.06 | -0.21 | 30.736 | 30.736 | 30.736 | 0 |
| 1739467800 | 30.8 | -0.05 | -0.15 | 30.542 | 30.8 | 30.542 | 95 |
| 1739381400 | 30.846 | -0.54 | -1.72 | 30.782 | 30.846 | 30.782 | 16 |
| 1739295000 | 31.385 | 0.08 | 0.24 | 31.385 | 31.385 | 31.385 | 0 |
| 1739208600 | 31.31 | 0.15 | 0.48 | 31.31 | 31.31 | 31.31 | 0 |
| 1738949400 | 31.161 | 0.13 | 0.41 | 31.147 | 31.161 | 31.147 | 20 |
| 1738863000 | 31.035 | 0.19 | 0.63 | 31.035 | 31.035 | 31.035 | 0 |
| 1738776600 | 30.842 | 0.18 | 0.58 | 30.821 | 30.842 | 30.821 | 10 |
| 1738690200 | 30.664 | -0.24 | -0.77 | 30.664 | 30.664 | 30.664 | 0 |
| 1738603800 | 30.901 | 0.37 | 1.22 | 30.901 | 30.901 | 30.901 | 0 |
| 1738344600 | 30.529 | -0.05 | -0.15 | 30.529 | 30.529 | 30.529 | 0 |
| 1738258200 | 30.575 | 0.18 | 0.58 | 30.516 | 30.575 | 30.516 | 2 |
| 1738171800 | 30.398 | 0.17 | 0.56 | 30.398 | 30.398 | 30.398 | 0 |
| 1738085400 | 30.23 | 0.06 | 0.19 | 30.23 | 30.23 | 30.23 | 0 |
| 1737999000 | 30.172 | -0.09 | -0.29 | 30.172 | 30.172 | 30.172 | 0 |
| 1737739800 | 30.261 | 0.05 | 0.17 | 30.261 | 30.261 | 30.261 | 0 |
| 1737653400 | 30.21 | -0.29 | -0.94 | 30.207 | 30.23 | 30.207 | 320 |
| 1737567000 | 30.497 | 0 | 0.00 | 30.497 | 30.497 | 30.497 | 0 |
| 1737480600 | 30.497 | 0.02 | 0.06 | 30.456 | 30.497 | 30.456 | 4 |
| 1737394200 | 30.479 | -0.22 | -0.72 | 30.573 | 30.573 | 30.479 | 20 |
| 1737135000 | 30.7 | 0.06 | 0.20 | 30.734 | 30.734 | 30.7 | 50 |
| 1737048600 | 30.638 | 0.21 | 0.69 | 30.581 | 30.7 | 30.581 | 4125 |
| 1736962200 | 30.427 | 0.03 | 0.10 | 30.427 | 30.427 | 30.427 | 0 |
| 1736875800 | 30.397 | -0.19 | -0.62 | 30.682 | 30.682 | 30.397 | 1015 |
| 1736789400 | 30.588 | 0.43 | 1.42 | 30.575 | 30.588 | 30.575 | 10 |
| 1736530200 | 30.161 | -0.05 | -0.17 | 30.161 | 30.161 | 30.161 | 0 |
| 1736443800 | 30.213 | 0.1 | 0.32 | 30.213 | 30.213 | 30.213 | 0 |
| 1736357400 | 30.116 | 0.05 | 0.17 | 30.116 | 30.116 | 30.116 | 0 |
| 1736271000 | 30.066 | -0.07 | -0.22 | 29.987 | 30.066 | 29.987 | 34 |
| 1736184600 | 30.132 | -0.27 | -0.88 | 30.21 | 30.21 | 30.132 | 140 |
| 1735925400 | 30.4 | 0.05 | 0.16 | 30.428 | 30.428 | 30.4 | 19 |
| 1735839000 | 30.351 | 0.1 | 0.32 | 30.271 | 30.351 | 30.271 | 30 |
| 1735666200 | 30.253 | 0.25 | 0.84 | 30.253 | 30.253 | 30.253 | 0 |
| 1735579800 | 30 | -0.15 | -0.50 | 30 | 30 | 30 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
