Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | EUPB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.051 | 0.86% | 5.958 | 10:38:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.94 | 5.94 | 5.958 | 5.958 | 5.907 |
Resumen Histórico EUPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 5.907 | 0.01 | 0.10% | 5.907 | 5.907 | 5.907 | 0 |
| 13 May 2024 | 5.901 | 0.00 | 0.05% | 5.91 | 5.91 | 5.901 | 850 |
| 10 May 2024 | 5.898 | 0.06 | 0.99% | 5.882 | 5.898 | 5.882 | 7,445 |
| 09 May 2024 | 5.84 | 0.01 | 0.22% | 5.84 | 5.84 | 5.84 | 0 |
| 08 May 2024 | 5.827 | 0.07 | 1.18% | 5.822 | 5.835 | 5.818 | 50,288 |
| 07 May 2024 | 5.759 | 0.05 | 0.86% | 5.759 | 5.759 | 5.759 | 0 |
| 06 May 2024 | 5.71 | 0.00 | -0.05% | 5.71 | 5.71 | 5.71 | 0 |
| 03 May 2024 | 5.713 | 0.03 | 0.51% | 5.677 | 5.713 | 5.677 | 15 |
| 02 May 2024 | 5.684 | 0.00 | 0.05% | 5.684 | 5.684 | 5.684 | 0 |
| 30 Abr 2024 | 5.681 | -0.03 | -0.51% | 5.702 | 5.702 | 5.681 | 37,520 |
| 29 Abr 2024 | 5.71 | 0.05 | 0.95% | 5.71 | 5.71 | 5.71 | 0 |
| 26 Abr 2024 | 5.656 | 0.00 | -0.05% | 5.656 | 5.656 | 5.656 | 0 |
| 25 Abr 2024 | 5.659 | -0.03 | -0.58% | 5.659 | 5.659 | 5.659 | 0 |
| 24 Abr 2024 | 5.692 | 0.03 | 0.48% | 5.692 | 5.692 | 5.692 | 0 |
| 23 Abr 2024 | 5.665 | 0.05 | 0.84% | 5.651 | 5.665 | 5.651 | 32 |
| 22 Abr 2024 | 5.618 | 0.07 | 1.26% | 5.618 | 5.618 | 5.618 | 0 |
| 19 Abr 2024 | 5.548 | -0.04 | -0.64% | 5.548 | 5.548 | 5.548 | 0 |
| 18 Abr 2024 | 5.584 | 0.01 | 0.16% | 5.584 | 5.584 | 5.584 | 0 |
| 17 Abr 2024 | 5.575 | 0.00 | -0.02% | 5.575 | 5.575 | 5.575 | 0 |
| 16 Abr 2024 | 5.576 | -0.08 | -1.47% | 5.576 | 5.576 | 5.576 | 0 |
| 15 Abr 2024 | 5.659 | -0.02 | -0.33% | 5.662 | 5.662 | 5.659 | 38 |
