Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EUPB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.97 | 0.03 | 0.56% | 5.97 | 5.97 | 5.97 | 0 |
| 27 May 2024 | 5.937 | 0.02 | 0.25% | 5.937 | 5.937 | 5.937 | 168 |
| 24 May 2024 | 5.922 | -0.03 | -0.57% | 5.906 | 5.922 | 5.906 | 24,342 |
| 23 May 2024 | 5.956 | 0.02 | 0.29% | 5.956 | 5.956 | 5.956 | 0 |
| 22 May 2024 | 5.939 | -0.01 | -0.08% | 5.939 | 5.939 | 5.939 | 0 |
| 21 May 2024 | 5.944 | -0.02 | -0.35% | 5.944 | 5.944 | 5.935 | 3,261 |
| 20 May 2024 | 5.965 | 0.02 | 0.35% | 5.951 | 5.965 | 5.951 | 165 |
| 17 May 2024 | 5.944 | -0.01 | -0.20% | 5.953 | 5.953 | 5.944 | 60 |
| 16 May 2024 | 5.956 | 0.00 | -0.03% | 5.979 | 5.979 | 5.953 | 37,500 |
| 15 May 2024 | 5.958 | 0.05 | 0.86% | 5.94 | 5.958 | 5.94 | 37,508 |
| 14 May 2024 | 5.907 | 0.01 | 0.10% | 5.907 | 5.907 | 5.907 | 0 |
| 13 May 2024 | 5.901 | 0.00 | 0.05% | 5.91 | 5.91 | 5.901 | 850 |
| 10 May 2024 | 5.898 | 0.06 | 0.99% | 5.882 | 5.898 | 5.882 | 7,445 |
| 09 May 2024 | 5.84 | 0.01 | 0.22% | 5.84 | 5.84 | 5.84 | 0 |
| 08 May 2024 | 5.827 | 0.07 | 1.18% | 5.822 | 5.835 | 5.818 | 50,288 |
| 07 May 2024 | 5.759 | 0.05 | 0.86% | 5.759 | 5.759 | 5.759 | 0 |
| 06 May 2024 | 5.71 | 0.00 | -0.05% | 5.71 | 5.71 | 5.71 | 0 |
| 03 May 2024 | 5.713 | 0.03 | 0.51% | 5.677 | 5.713 | 5.677 | 15 |
| 02 May 2024 | 5.684 | 0.00 | 0.05% | 5.684 | 5.684 | 5.684 | 0 |
| 30 Abr 2024 | 5.681 | -0.03 | -0.51% | 5.702 | 5.702 | 5.681 | 37,520 |
| 29 Abr 2024 | 5.71 | 0.05 | 0.95% | 5.71 | 5.71 | 5.71 | 0 |
| 26 Abr 2024 | 5.656 | 0.00 | -0.05% | 5.656 | 5.656 | 5.656 | 0 |
| 25 Abr 2024 | 5.659 | -0.03 | -0.58% | 5.659 | 5.659 | 5.659 | 0 |
| 24 Abr 2024 | 5.692 | 0.03 | 0.48% | 5.692 | 5.692 | 5.692 | 0 |
| 23 Abr 2024 | 5.665 | 0.05 | 0.84% | 5.651 | 5.665 | 5.651 | 32 |
| 22 Abr 2024 | 5.618 | 0.07 | 1.26% | 5.618 | 5.618 | 5.618 | 0 |
| 19 Abr 2024 | 5.548 | -0.04 | -0.64% | 5.548 | 5.548 | 5.548 | 0 |
| 18 Abr 2024 | 5.584 | 0.01 | 0.16% | 5.584 | 5.584 | 5.584 | 0 |
| 17 Abr 2024 | 5.575 | 0.00 | -0.02% | 5.575 | 5.575 | 5.575 | 0 |
| 16 Abr 2024 | 5.576 | -0.08 | -1.47% | 5.576 | 5.576 | 5.576 | 0 |
| 15 Abr 2024 | 5.659 | -0.02 | -0.33% | 5.662 | 5.662 | 5.659 | 38 |
| 12 Abr 2024 | 5.678 | 0.05 | 0.89% | 5.678 | 5.678 | 5.678 | 0 |
| 11 Abr 2024 | 5.628 | -0.04 | -0.74% | 5.628 | 5.628 | 5.628 | 0 |
| 10 Abr 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.67 | 5.67 | 0 |
| 09 Abr 2024 | 5.66 | 0.03 | 0.44% | 5.655 | 5.66 | 5.655 | 20 |
| 08 Abr 2024 | 5.635 | 0.01 | 0.25% | 5.635 | 5.635 | 5.635 | 0 |
| 05 Abr 2024 | 5.621 | -0.08 | -1.37% | 5.621 | 5.621 | 5.621 | 0 |
| 04 Abr 2024 | 5.699 | 0.03 | 0.58% | 5.699 | 5.699 | 5.699 | 90 |
| 03 Abr 2024 | 5.666 | -0.08 | -1.43% | 5.675 | 5.675 | 5.666 | 1 |
| 02 Abr 2024 | 5.748 | 0.00 | 0.02% | 5.748 | 5.748 | 5.748 | 0 |
| 28 Mar 2024 | 5.747 | 0.01 | 0.21% | 5.747 | 5.747 | 5.747 | 0 |
| 27 Mar 2024 | 5.735 | 0.04 | 0.67% | 5.728 | 5.735 | 5.728 | 2,659 |
| 26 Mar 2024 | 5.697 | -0.02 | -0.38% | 5.716 | 5.716 | 5.697 | 379 |
| 25 Mar 2024 | 5.719 | -0.01 | -0.09% | 5.719 | 5.719 | 5.719 | 0 |
| 22 Mar 2024 | 5.724 | 0.01 | 0.21% | 5.712 | 5.724 | 5.712 | 20 |
| 21 Mar 2024 | 5.712 | 0.07 | 1.19% | 5.712 | 5.712 | 5.712 | 0 |
| 20 Mar 2024 | 5.645 | 0.01 | 0.14% | 5.645 | 5.645 | 5.645 | 0 |
| 19 Mar 2024 | 5.637 | -0.04 | -0.63% | 5.645 | 5.652 | 5.637 | 18,755 |
| 18 Mar 2024 | 5.673 | -0.03 | -0.54% | 5.673 | 5.673 | 5.673 | 0 |
| 15 Mar 2024 | 5.704 | -0.01 | -0.21% | 5.704 | 5.704 | 5.704 | 200 |
| 14 Mar 2024 | 5.716 | 0.00 | -0.05% | 5.716 | 5.716 | 5.716 | 0 |
| 13 Mar 2024 | 5.719 | 0.03 | 0.60% | 5.704 | 5.722 | 5.704 | 2,679 |
| 12 Mar 2024 | 5.685 | 0.03 | 0.62% | 5.685 | 5.685 | 5.685 | 0 |
| 11 Mar 2024 | 5.65 | -0.01 | -0.23% | 5.65 | 5.65 | 5.65 | 0 |
| 08 Mar 2024 | 5.663 | 0.07 | 1.18% | 5.672 | 5.672 | 5.663 | 27 |
| 07 Mar 2024 | 5.597 | 0.00 | -0.05% | 5.597 | 5.597 | 5.597 | 0 |
| 06 Mar 2024 | 5.60 | 0.00 | 0.04% | 5.571 | 5.60 | 5.571 | 15 |
| 05 Mar 2024 | 5.598 | 0.01 | 0.11% | 5.588 | 5.598 | 5.58 | 38 |
| 04 Mar 2024 | 5.592 | 0.00 | 0.04% | 5.60 | 5.60 | 5.592 | 608 |
| 01 Mar 2024 | 5.59 | 0.01 | 0.20% | 5.59 | 5.59 | 5.59 | 0 |
| 29 Feb 2024 | 5.579 | 0.01 | 0.27% | 5.579 | 5.579 | 5.579 | 0 |
