Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.37 | -0.11 | -0.11% | 100.37 | 100.37 | 100.37 | 0 |
| 27 Jun 2024 | 100.48 | 0.11 | 0.10% | 100.48 | 100.48 | 100.48 | 0 |
| 26 Jun 2024 | 100.375 | 1.06 | 1.06% | 100.375 | 100.375 | 100.375 | 0 |
| 25 Jun 2024 | 99.32 | -0.68 | -0.68% | 99.32 | 99.32 | 99.32 | 0 |
| 24 Jun 2024 | 99.995 | 0.04 | 0.04% | 99.995 | 99.995 | 99.995 | 0 |
| 21 Jun 2024 | 99.955 | 0.69 | 0.69% | 99.955 | 99.955 | 99.955 | 0 |
| 20 Jun 2024 | 99.27 | 0.10 | 0.11% | 99.27 | 99.27 | 99.27 | 0 |
| 19 Jun 2024 | 99.165 | 0.00 | 0.00% | 99.165 | 99.165 | 99.165 | 0 |
| 18 Jun 2024 | 99.165 | -0.62 | -0.62% | 99.165 | 99.165 | 99.165 | 0 |
| 17 Jun 2024 | 99.78 | -0.50 | -0.50% | 100.155 | 100.155 | 99.78 | 50 |
| 14 Jun 2024 | 100.28 | 3.26 | 3.36% | 99.375 | 100.28 | 99.375 | 99 |
| 13 Jun 2024 | 97.02 | -1.38 | -1.40% | 97.225 | 97.225 | 97.02 | 5 |
| 12 Jun 2024 | 98.40 | 0.25 | 0.25% | 98.915 | 98.915 | 98.40 | 5 |
| 11 Jun 2024 | 98.155 | -0.51 | -0.51% | 98.155 | 98.155 | 98.155 | 0 |
| 10 Jun 2024 | 98.66 | 3.87 | 4.08% | 98.66 | 98.66 | 98.66 | 0 |
| 07 Jun 2024 | 94.79 | -0.21 | -0.22% | 94.79 | 94.79 | 94.79 | 0 |
| 06 Jun 2024 | 95.00 | -0.18 | -0.19% | 95.00 | 95.00 | 95.00 | 0 |
| 05 Jun 2024 | 95.18 | 0.56 | 0.59% | 95.18 | 95.18 | 95.18 | 0 |
| 04 Jun 2024 | 94.62 | -1.13 | -1.17% | 94.62 | 94.62 | 94.62 | 0 |
| 03 Jun 2024 | 95.745 | -0.21 | -0.21% | 95.745 | 95.745 | 95.745 | 0 |
| 31 May 2024 | 95.95 | -1.30 | -1.33% | 96.565 | 96.565 | 95.95 | 350 |
| 30 May 2024 | 97.245 | 1.59 | 1.66% | 97.245 | 97.245 | 97.245 | 0 |
| 29 May 2024 | 95.655 | 0.56 | 0.59% | 95.655 | 95.655 | 95.655 | 0 |
| 28 May 2024 | 95.095 | -0.64 | -0.67% | 95.095 | 95.095 | 95.095 | 0 |
| 27 May 2024 | 95.735 | -0.88 | -0.91% | 95.735 | 95.735 | 95.735 | 0 |
| 24 May 2024 | 96.615 | 0.30 | 0.32% | 96.615 | 96.615 | 96.615 | 0 |
| 23 May 2024 | 96.31 | 0.23 | 0.24% | 96.31 | 96.31 | 96.31 | 0 |
| 22 May 2024 | 96.08 | 0.75 | 0.78% | 95.395 | 96.08 | 95.395 | 50 |
| 21 May 2024 | 95.335 | 0.45 | 0.48% | 95.335 | 95.335 | 95.335 | 0 |
| 20 May 2024 | 94.88 | -0.39 | -0.40% | 94.88 | 94.88 | 94.88 | 0 |
| 17 May 2024 | 95.265 | -0.82 | -0.85% | 95.265 | 95.265 | 95.265 | 0 |
| 16 May 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 96.08 | 0 |
| 15 May 2024 | 96.08 | -1.16 | -1.19% | 96.08 | 96.08 | 96.08 | 0 |
| 14 May 2024 | 97.24 | -0.37 | -0.38% | 97.24 | 97.24 | 97.24 | 0 |
| 13 May 2024 | 97.61 | 0.22 | 0.23% | 97.61 | 97.61 | 97.61 | 0 |
| 10 May 2024 | 97.39 | -1.11 | -1.13% | 97.39 | 97.39 | 97.39 | 0 |
| 09 May 2024 | 98.50 | 0.22 | 0.22% | 98.50 | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.28 | 0.61 | 0.62% | 98.28 | 98.28 | 98.28 | 0 |
| 07 May 2024 | 97.675 | -0.07 | -0.07% | 97.675 | 97.675 | 97.675 | 0 |
| 06 May 2024 | 97.74 | -0.94 | -0.95% | 97.74 | 97.74 | 97.74 | 0 |
| 03 May 2024 | 98.68 | -0.36 | -0.36% | 98.68 | 98.68 | 98.68 | 0 |
| 02 May 2024 | 99.035 | -0.17 | -0.17% | 99.035 | 99.035 | 99.035 | 0 |
| 30 Abr 2024 | 99.205 | 0.11 | 0.11% | 99.205 | 99.205 | 99.205 | 0 |
| 29 Abr 2024 | 99.095 | 0.59 | 0.60% | 99.095 | 99.095 | 99.095 | 0 |
| 26 Abr 2024 | 98.50 | -0.50 | -0.51% | 98.825 | 98.825 | 98.50 | 25 |
| 25 Abr 2024 | 99.00 | -0.54 | -0.54% | 99.00 | 99.00 | 99.00 | 50 |
| 24 Abr 2024 | 99.535 | -1.20 | -1.19% | 99.535 | 99.535 | 99.535 | 0 |
| 23 Abr 2024 | 100.735 | -0.37 | -0.36% | 100.735 | 100.735 | 100.735 | 0 |
| 22 Abr 2024 | 101.10 | 0.38 | 0.38% | 100.32 | 101.10 | 100.32 | 153 |
| 19 Abr 2024 | 100.72 | 1.03 | 1.03% | 100.72 | 100.72 | 100.72 | 0 |
| 18 Abr 2024 | 99.69 | -1.18 | -1.17% | 99.69 | 99.69 | 99.69 | 0 |
| 17 Abr 2024 | 100.87 | -0.16 | -0.16% | 101.09 | 101.25 | 100.68 | 175 |
| 16 Abr 2024 | 101.03 | 0.60 | 0.60% | 101.57 | 101.57 | 101.00 | 250 |
| 15 Abr 2024 | 100.43 | 0.80 | 0.80% | 100.43 | 100.43 | 100.43 | 0 |
| 12 Abr 2024 | 99.635 | 0.64 | 0.64% | 99.635 | 99.635 | 99.635 | 0 |
| 11 Abr 2024 | 99.00 | 3.97 | 4.18% | 98.32 | 99.00 | 98.32 | 25 |
| 10 Abr 2024 | 95.03 | 0.63 | 0.67% | 95.03 | 95.03 | 95.03 | 0 |
| 09 Abr 2024 | 94.40 | -1.14 | -1.19% | 95.015 | 95.015 | 94.40 | 50 |
| 08 Abr 2024 | 95.535 | 0.02 | 0.02% | 95.535 | 95.535 | 95.535 | 0 |
| 05 Abr 2024 | 95.515 | 0.24 | 0.25% | 95.515 | 95.515 | 95.515 | 0 |
| 04 Abr 2024 | 95.275 | -1.73 | -1.78% | 95.275 | 95.275 | 95.275 | 0 |
| 03 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.42 | 97.42 | 97.00 | 15 |
| 02 Abr 2024 | 97.00 | 0.57 | 0.59% | 98.295 | 98.295 | 97.00 | 35 |
