Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Transatlantic Leaders 50 EW NR | EUS5N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,353.04 | 3,345.77 | 3,356.95 | 3,355.12 | 3,359.19 |
Resumen Histórico EUS5N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS5N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,355.04 | -3.76 | -0.11% | 3,353.04 | 3,356.95 | 3,345.77 | 0 |
16 May 2024 | 3,358.80 | -6.04 | -0.18% | 3,370.36 | 3,372.92 | 3,358.59 | 0 |
15 May 2024 | 3,364.84 | 24.15 | 0.72% | 3,349.50 | 3,367.03 | 3,349.50 | 0 |
14 May 2024 | 3,340.69 | 0.00 | 0.00% | 3,340.69 | 3,340.69 | 3,340.69 | 0 |
13 May 2024 | 3,340.69 | -1.43 | -0.04% | 3,344.12 | 3,346.71 | 3,335.33 | 0 |
10 May 2024 | 3,342.12 | 19.84 | 0.60% | 3,325.21 | 3,346.90 | 3,325.21 | 0 |
09 May 2024 | 3,322.28 | 9.14 | 0.28% | 3,321.64 | 3,324.45 | 3,309.91 | 0 |
08 May 2024 | 3,313.14 | 14.56 | 0.44% | 3,300.23 | 3,317.45 | 3,300.23 | 0 |
07 May 2024 | 3,298.58 | 45.74 | 1.41% | 3,261.40 | 3,299.30 | 3,261.40 | 0 |
06 May 2024 | 3,252.84 | 27.22 | 0.84% | 3,230.26 | 3,252.99 | 3,229.47 | 0 |
03 May 2024 | 3,225.62 | 14.85 | 0.46% | 3,215.03 | 3,233.16 | 3,214.44 | 0 |
02 May 2024 | 3,210.77 | -29.23 | -0.90% | 3,227.47 | 3,227.47 | 3,207.92 | 0 |
30 Abr 2024 | 3,240.00 | -30.22 | -0.92% | 3,271.46 | 3,275.87 | 3,236.99 | 0 |
29 Abr 2024 | 3,270.22 | -6.08 | -0.19% | 3,276.93 | 3,286.27 | 3,266.76 | 0 |
26 Abr 2024 | 3,276.30 | 52.84 | 1.64% | 3,233.39 | 3,277.56 | 3,233.39 | 0 |
25 Abr 2024 | 3,223.46 | -29.98 | -0.92% | 3,257.96 | 3,262.25 | 3,199.83 | 0 |
24 Abr 2024 | 3,253.44 | -3.87 | -0.12% | 3,258.60 | 3,274.15 | 3,252.26 | 0 |
23 Abr 2024 | 3,257.31 | 42.47 | 1.32% | 3,221.06 | 3,258.25 | 3,221.06 | 0 |
22 Abr 2024 | 3,214.84 | 16.20 | 0.51% | 3,201.75 | 3,219.50 | 3,198.28 | 0 |
19 Abr 2024 | 3,198.64 | -22.80 | -0.71% | 3,210.05 | 3,211.71 | 3,191.49 | 0 |
18 Abr 2024 | 3,221.44 | 18.25 | 0.57% | 3,200.95 | 3,227.65 | 3,200.95 | 0 |