EUS5N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,314.44 | -11.20 | -0.34% | 3,324.91 | 3,329.94 | 3,307.69 | 0 |
30 May 2024 | 3,325.64 | 6.32 | 0.19% | 3,318.69 | 3,330.32 | 3,315.30 | 0 |
29 May 2024 | 3,319.32 | -26.88 | -0.80% | 3,350.10 | 3,350.10 | 3,309.64 | 0 |
28 May 2024 | 3,346.20 | -13.44 | -0.40% | 3,359.05 | 3,365.02 | 3,337.30 | 0 |
27 May 2024 | 3,359.64 | 10.88 | 0.32% | 3,350.07 | 3,360.02 | 3,348.81 | 0 |
24 May 2024 | 3,348.76 | -5.03 | -0.15% | 3,342.53 | 3,352.37 | 3,322.90 | 0 |
23 May 2024 | 3,353.79 | 6.17 | 0.18% | 3,346.36 | 3,359.10 | 3,342.24 | 0 |
22 May 2024 | 3,347.62 | -6.42 | -0.19% | 3,355.56 | 3,356.03 | 3,347.00 | 0 |
21 May 2024 | 3,354.04 | -6.84 | -0.20% | 3,362.14 | 3,362.14 | 3,337.42 | 0 |
20 May 2024 | 3,360.88 | 5.84 | 0.17% | 3,357.53 | 3,364.64 | 3,356.29 | 0 |
17 May 2024 | 3,355.04 | -3.76 | -0.11% | 3,353.04 | 3,356.95 | 3,345.77 | 0 |
16 May 2024 | 3,358.80 | -6.04 | -0.18% | 3,370.36 | 3,372.92 | 3,358.59 | 0 |
15 May 2024 | 3,364.84 | 24.15 | 0.72% | 3,349.50 | 3,367.03 | 3,349.50 | 0 |
14 May 2024 | 3,340.69 | 0.00 | 0.00% | 3,340.69 | 3,340.69 | 3,340.69 | 0 |
13 May 2024 | 3,340.69 | -1.43 | -0.04% | 3,344.12 | 3,346.71 | 3,335.33 | 0 |
10 May 2024 | 3,342.12 | 19.84 | 0.60% | 3,325.21 | 3,346.90 | 3,325.21 | 0 |
09 May 2024 | 3,322.28 | 9.14 | 0.28% | 3,321.64 | 3,324.45 | 3,309.91 | 0 |
08 May 2024 | 3,313.14 | 14.56 | 0.44% | 3,300.23 | 3,317.45 | 3,300.23 | 0 |
07 May 2024 | 3,298.58 | 45.74 | 1.41% | 3,261.40 | 3,299.30 | 3,261.40 | 0 |
06 May 2024 | 3,252.84 | 27.22 | 0.84% | 3,230.26 | 3,252.99 | 3,229.47 | 0 |
03 May 2024 | 3,225.62 | 14.85 | 0.46% | 3,215.03 | 3,233.16 | 3,214.44 | 0 |
02 May 2024 | 3,210.77 | -29.23 | -0.90% | 3,227.47 | 3,227.47 | 3,207.92 | 0 |
30 Abr 2024 | 3,240.00 | -30.22 | -0.92% | 3,271.46 | 3,275.87 | 3,236.99 | 0 |
29 Abr 2024 | 3,270.22 | -6.08 | -0.19% | 3,276.93 | 3,286.27 | 3,266.76 | 0 |
26 Abr 2024 | 3,276.30 | 52.84 | 1.64% | 3,233.39 | 3,277.56 | 3,233.39 | 0 |
25 Abr 2024 | 3,223.46 | -29.98 | -0.92% | 3,257.96 | 3,262.25 | 3,199.83 | 0 |
24 Abr 2024 | 3,253.44 | -3.87 | -0.12% | 3,258.60 | 3,274.15 | 3,252.26 | 0 |
23 Abr 2024 | 3,257.31 | 42.47 | 1.32% | 3,221.06 | 3,258.25 | 3,221.06 | 0 |
22 Abr 2024 | 3,214.84 | 16.20 | 0.51% | 3,201.75 | 3,219.50 | 3,198.28 | 0 |
19 Abr 2024 | 3,198.64 | -22.80 | -0.71% | 3,210.05 | 3,211.71 | 3,191.49 | 0 |
18 Abr 2024 | 3,221.44 | 18.25 | 0.57% | 3,200.95 | 3,227.65 | 3,200.95 | 0 |
17 Abr 2024 | 3,203.19 | -5.09 | -0.16% | 3,203.70 | 3,237.17 | 3,203.11 | 0 |
16 Abr 2024 | 3,208.28 | -43.23 | -1.33% | 3,238.30 | 3,238.30 | 3,198.39 | 0 |
15 Abr 2024 | 3,251.51 | 9.04 | 0.28% | 3,240.51 | 3,277.34 | 3,240.51 | 0 |
12 Abr 2024 | 3,242.47 | 0.18 | 0.01% | 3,257.93 | 3,279.41 | 3,236.81 | 0 |
11 Abr 2024 | 3,242.29 | -7.65 | -0.24% | 3,253.61 | 3,253.79 | 3,220.98 | 0 |
10 Abr 2024 | 3,249.94 | 10.50 | 0.32% | 3,246.00 | 3,258.79 | 3,229.62 | 0 |
09 Abr 2024 | 3,239.44 | -27.37 | -0.84% | 3,266.27 | 3,266.27 | 3,230.20 | 0 |
08 Abr 2024 | 3,266.81 | 11.44 | 0.35% | 3,254.31 | 3,271.80 | 3,250.69 | 0 |
05 Abr 2024 | 3,255.37 | 69.19 | 2.17% | 3,263.98 | 3,263.98 | 3,229.50 | 0 |
04 Abr 2024 | 3,186.18 | 33.86 | 1.07% | 3,069.15 | 3,221.29 | 3,007.22 | 0 |
03 Abr 2024 | 3,152.32 | -2.56 | -0.08% | 3,199.25 | 3,220.05 | 3,149.50 | 0 |
02 Abr 2024 | 3,154.88 | -142.84 | -4.33% | 3,317.39 | 3,319.50 | 3,148.26 | 0 |
28 Mar 2024 | 3,297.72 | 6.31 | 0.19% | 3,298.05 | 3,308.66 | 3,296.51 | 0 |
27 Mar 2024 | 3,291.41 | 3.68 | 0.11% | 3,282.02 | 3,301.28 | 3,280.95 | 0 |
26 Mar 2024 | 3,287.73 | 14.24 | 0.44% | 3,271.22 | 3,290.70 | 3,270.78 | 0 |
25 Mar 2024 | 3,273.49 | -1.12 | -0.03% | 3,271.21 | 3,276.62 | 3,264.59 | 0 |
22 Mar 2024 | 3,274.61 | 1.34 | 0.04% | 3,271.05 | 3,275.19 | 3,264.06 | 0 |
21 Mar 2024 | 3,273.27 | 33.88 | 1.05% | 3,245.14 | 3,277.35 | 3,245.14 | 0 |
20 Mar 2024 | 3,239.39 | 1.08 | 0.03% | 3,239.78 | 3,243.69 | 3,233.52 | 0 |
19 Mar 2024 | 3,238.31 | 19.08 | 0.59% | 3,222.32 | 3,238.86 | 3,220.93 | 0 |
18 Mar 2024 | 3,219.23 | 12.25 | 0.38% | 3,208.19 | 3,223.75 | 3,206.88 | 0 |
15 Mar 2024 | 3,206.98 | -0.51 | -0.02% | 3,210.13 | 3,226.41 | 3,204.22 | 0 |
14 Mar 2024 | 3,207.49 | -5.55 | -0.17% | 3,213.16 | 3,220.52 | 3,205.08 | 0 |
13 Mar 2024 | 3,213.04 | 15.30 | 0.48% | 3,201.94 | 3,219.29 | 3,201.94 | 0 |
12 Mar 2024 | 3,197.74 | 37.90 | 1.20% | 3,159.49 | 3,200.85 | 3,159.49 | 0 |
11 Mar 2024 | 3,159.84 | -16.31 | -0.51% | 3,169.87 | 3,169.87 | 3,149.76 | 0 |
08 Mar 2024 | 3,176.15 | -6.80 | -0.21% | 3,185.75 | 3,193.39 | 3,173.20 | 0 |
07 Mar 2024 | 3,182.95 | 24.12 | 0.76% | 3,153.67 | 3,184.96 | 3,145.91 | 0 |
06 Mar 2024 | 3,158.83 | 14.62 | 0.46% | 3,143.08 | 3,162.87 | 3,142.84 | 0 |
05 Mar 2024 | 3,144.21 | -14.40 | -0.46% | 3,156.65 | 3,158.11 | 3,137.62 | 0 |
04 Mar 2024 | 3,158.61 | 6.32 | 0.20% | 3,155.49 | 3,162.53 | 3,151.97 | 0 |